| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 160.95 | 160.95 | 155.45 | 156.8 | 156.8 | -1.6 (-1.01%) | 26,508 |
| 29 Nov 2023 | INR | 157 | 160.8 | 154.35 | 158.4 | 158.4 | +4.1 (+2.66%) | 55,641 |
| 28 Nov 2023 | INR | 156.95 | 156.95 | 153.5 | 154.3 | 154.3 | +0.4 (+0.26%) | 35,692 |
| 24 Nov 2023 | INR | 155.95 | 157.5 | 153.7 | 153.9 | 153.9 | -2.1 (-1.35%) | 17,716 |
| 23 Nov 2023 | INR | 156.3 | 157.8 | 155.45 | 156 | 156 | -0.25 (-0.16%) | 21,192 |
| 22 Nov 2023 | INR | 161.35 | 161.45 | 155.45 | 156.25 | 156.25 | -4.45 (-2.77%) | 43,803 |
| 21 Nov 2023 | INR | 159.7 | 164.6 | 157.65 | 160.7 | 160.7 | +4.15 (+2.65%) | 89,138 |
| 20 Nov 2023 | INR | 158.85 | 159.8 | 154.85 | 156.55 | 156.55 | -2.25 (-1.42%) | 34,413 |
| 17 Nov 2023 | INR | 156.2 | 161.1 | 156.2 | 158.8 | 158.8 | +0.2 (+0.13%) | 19,657 |
| 16 Nov 2023 | INR | 153.15 | 161.8 | 153.15 | 158.6 | 158.6 | +4.6 (+2.99%) | 78,012 |
| 15 Nov 2023 | INR | 156.15 | 156.95 | 153.5 | 154 | 154 | -1.4 (-0.90%) | 59,960 |
| 13 Nov 2023 | INR | 149 | 157.3 | 147.9 | 155.4 | 155.4 | +10.5 (+7.25%) | 104,299 |
| 10 Nov 2023 | INR | 145.15 | 146.3 | 144.1 | 144.9 | 144.9 | -0.25 (-0.17%) | 21,091 |
| 9 Nov 2023 | INR | 149.65 | 149.8 | 144.5 | 145.15 | 145.15 | -3.85 (-2.58%) | 20,724 |
| 8 Nov 2023 | INR | 150.35 | 153 | 147.1 | 149 | 149 | +5.05 (+3.51%) | 36,985 |
| 7 Nov 2023 | INR | 144.25 | 145.75 | 143.65 | 143.95 | 143.95 | -0.55 (-0.38%) | 13,582 |
| 6 Nov 2023 | INR | 146.45 | 147 | 144.05 | 144.5 | 144.5 | +0.55 (+0.38%) | 13,585 |
| 3 Nov 2023 | INR | 143.25 | 144.6 | 142.8 | 143.95 | 143.95 | +0.95 (+0.66%) | 12,361 |
| 2 Nov 2023 | INR | 145.3 | 145.3 | 140.85 | 143 | 143 | -0.65 (-0.45%) | 14,646 |
| 1 Nov 2023 | INR | 136.75 | 145.65 | 134.1 | 143.65 | 143.65 | +9.5 (+7.08%) | 47,395 |
| 31 Oct 2023 | INR | 135.05 | 137.25 | 134 | 134.15 | 134.15 | -1.75 (-1.29%) | 20,502 |
| 30 Oct 2023 | INR | 137.85 | 137.85 | 134.9 | 135.9 | 135.9 | -1.6 (-1.16%) | 7,269 |
| 27 Oct 2023 | INR | 140 | 140 | 136.1 | 137.5 | 137.5 | +1.45 (+1.07%) | 14,263 |
| 26 Oct 2023 | INR | 133.8 | 137.7 | 129.25 | 136.05 | 136.05 | +1.95 (+1.45%) | 66,348 |
| 25 Oct 2023 | INR | 136.35 | 139.35 | 131.7 | 134.1 | 134.1 | -1.7 (-1.25%) | 63,523 |
| 23 Oct 2023 | INR | 146.85 | 146.85 | 134.05 | 135.8 | 135.8 | -9.95 (-6.83%) | 31,825 |
| 20 Oct 2023 | INR | 148 | 149.55 | 145.2 | 145.75 | 145.75 | -3.2 (-2.15%) | 28,798 |
| 19 Oct 2023 | INR | 151 | 151.2 | 148.6 | 148.95 | 148.95 | -2.55 (-1.68%) | 24,556 |
| 18 Oct 2023 | INR | 152.15 | 155.5 | 146.65 | 151.5 | 151.5 | +0.45 (+0.30%) | 102,616 |
| 17 Oct 2023 | INR | 147.9 | 153.3 | 147.65 | 151.05 | 151.05 | +4.9 (+3.35%) | 117,251 |
