| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 145.8 | 148 | 143.4 | 146.15 | 146.15 | +1.8 (+1.25%) | 45,633 |
| 13 Oct 2023 | INR | 146.8 | 147.9 | 143.95 | 144.35 | 144.35 | -2.5 (-1.70%) | 82,964 |
| 12 Oct 2023 | INR | 144.55 | 148.8 | 144.55 | 146.85 | 146.85 | +1.85 (+1.28%) | 36,479 |
| 11 Oct 2023 | INR | 147.85 | 147.85 | 144.55 | 145 | 145 | -0.4 (-0.28%) | 20,784 |
| 10 Oct 2023 | INR | 142.15 | 146.65 | 142.15 | 145.4 | 145.4 | +3.25 (+2.29%) | 23,606 |
| 9 Oct 2023 | INR | 147 | 147 | 141 | 142.15 | 142.15 | -5.25 (-3.56%) | 45,382 |
| 6 Oct 2023 | INR | 151.35 | 151.35 | 147.15 | 147.4 | 147.4 | -1.15 (-0.77%) | 10,750 |
| 5 Oct 2023 | INR | 147.35 | 150.6 | 147.35 | 148.55 | 148.55 | +0.25 (+0.17%) | 36,598 |
| 4 Oct 2023 | INR | 152.9 | 152.9 | 146.2 | 148.3 | 148.3 | -3.8 (-2.50%) | 21,282 |
| 3 Oct 2023 | INR | 155.7 | 155.7 | 152 | 152.1 | 152.1 | -1.55 (-1.01%) | 14,974 |
| 29 Sep 2023 | INR | 154.45 | 155.5 | 153.5 | 153.65 | 153.65 | -0.5 (-0.32%) | 8,019 |
| 28 Sep 2023 | INR | 154.9 | 157.9 | 153.25 | 154.15 | 154.15 | -0.2 (-0.13%) | 47,602 |
| 27 Sep 2023 | INR | 155.55 | 155.55 | 152.55 | 154.35 | 154.35 | +1.25 (+0.82%) | 55,486 |
| 26 Sep 2023 | INR | 156.2 | 156.4 | 152.5 | 153.1 | 153.1 | -3.1 (-1.98%) | 52,045 |
| 25 Sep 2023 | INR | 152.45 | 157.3 | 151 | 156.2 | 156.2 | +1.85 (+1.20%) | 35,352 |
| 22 Sep 2023 | INR | 153 | 156.5 | 150.6 | 154.35 | 154.35 | +1.35 (+0.88%) | 50,274 |
| 21 Sep 2023 | INR | 158 | 159.65 | 151.5 | 153 | 153 | -7.1 (-4.43%) | 86,814 |
| 20 Sep 2023 | INR | 161.95 | 163 | 158.4 | 160.1 | 160.1 | -8.7 (-5.15%) | 43,423 |
| 18 Sep 2023 | INR | 169.25 | 169.8 | 167.05 | 168.8 | 168.8 | -0.1 (-0.06%) | 62,106 |
| 15 Sep 2023 | INR | 173.95 | 176 | 167.5 | 168.9 | 168.9 | -3.35 (-1.94%) | 113,835 |
| 14 Sep 2023 | INR | 169.65 | 178.8 | 166.8 | 172.25 | 172.25 | +6.85 (+4.14%) | 257,757 |
| 13 Sep 2023 | INR | 157.55 | 166.85 | 157.55 | 165.4 | 165.4 | +7.65 (+4.85%) | 171,953 |
| 12 Sep 2023 | INR | 173.65 | 173.65 | 156.75 | 157.75 | 157.75 | -14 (-8.15%) | 240,701 |
| 11 Sep 2023 | INR | 171.9 | 174.75 | 168.95 | 171.75 | 171.75 | +3.1 (+1.84%) | 130,971 |
| 8 Sep 2023 | INR | 166.25 | 172.35 | 166.25 | 168.65 | 168.65 | +2.65 (+1.60%) | 180,820 |
| 7 Sep 2023 | INR | 166.05 | 168 | 165.35 | 166 | 166 | +0.15 (+0.09%) | 92,595 |
| 6 Sep 2023 | INR | 168.1 | 168.95 | 163.05 | 165.85 | 165.85 | -2.25 (-1.34%) | 92,000 |
| 5 Sep 2023 | INR | 166.1 | 172.15 | 165.2 | 168.1 | 168.1 | +2.25 (+1.36%) | 141,515 |
| 4 Sep 2023 | INR | 169 | 170.65 | 165.3 | 165.85 | 165.85 | -1.7 (-1.01%) | 134,266 |
| 1 Sep 2023 | INR | 155 | 169 | 153.85 | 167.55 | 167.55 | +13.8 (+8.98%) | 524,399 |
