| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 156.7 | 156.7 | 152.95 | 153.75 | 153.75 | -1.5 (-0.97%) | 59,085 |
| 30 Aug 2023 | INR | 155.9 | 159.6 | 154.75 | 155.25 | 155.25 | +0.9 (+0.58%) | 154,401 |
| 29 Aug 2023 | INR | 153.5 | 157.5 | 151.5 | 154.35 | 154.35 | +2.2 (+1.45%) | 91,637 |
| 28 Aug 2023 | INR | 149.1 | 154.1 | 149 | 152.15 | 152.15 | +2.75 (+1.84%) | 50,535 |
| 25 Aug 2023 | INR | 149.25 | 152.6 | 148.85 | 149.4 | 149.4 | -0.9 (-0.60%) | 66,870 |
| 24 Aug 2023 | INR | 148 | 152 | 147.6 | 150.3 | 150.3 | +3.6 (+2.45%) | 74,368 |
| 23 Aug 2023 | INR | 145.25 | 149 | 145.25 | 146.7 | 146.7 | +1.7 (+1.17%) | 31,683 |
| 22 Aug 2023 | INR | 145 | 146.5 | 144.05 | 145 | 145 | +0.3 (+0.21%) | 64,425 |
| 21 Aug 2023 | INR | 146 | 146.45 | 144.2 | 144.7 | 144.7 | -1.05 (-0.72%) | 36,674 |
| 18 Aug 2023 | INR | 148.95 | 148.95 | 145.1 | 145.75 | 145.75 | -2.1 (-1.42%) | 25,029 |
| 17 Aug 2023 | INR | 146.85 | 149.3 | 145.4 | 147.85 | 147.85 | +1.9 (+1.30%) | 40,946 |
| 16 Aug 2023 | INR | 146.5 | 149.4 | 145.35 | 145.95 | 145.95 | -0.55 (-0.38%) | 30,715 |
| 14 Aug 2023 | INR | 148.3 | 148.9 | 145.5 | 146.5 | 146.5 | -0.65 (-0.44%) | 25,016 |
| 11 Aug 2023 | INR | 148.3 | 149.7 | 146.95 | 147.15 | 147.15 | -1.15 (-0.78%) | 30,248 |
| 10 Aug 2023 | INR | 151.75 | 151.8 | 147.3 | 148.3 | 148.3 | -1.85 (-1.23%) | 29,279 |
| 9 Aug 2023 | INR | 148.95 | 152.2 | 145.6 | 150.15 | 150.15 | +3.2 (+2.18%) | 61,716 |
| 8 Aug 2023 | INR | 152 | 153.15 | 145.75 | 146.95 | 146.95 | -4.8 (-3.16%) | 44,135 |
| 7 Aug 2023 | INR | 157 | 157.9 | 150.45 | 151.75 | 151.75 | -3.45 (-2.22%) | 83,138 |
| 4 Aug 2023 | INR | 146 | 156.4 | 146 | 155.2 | 155.2 | +9.8 (+6.74%) | 99,766 |
| 3 Aug 2023 | INR | 146.7 | 149.3 | 144.65 | 145.4 | 145.4 | -1.65 (-1.12%) | 44,401 |
| 2 Aug 2023 | INR | 149 | 152.9 | 145.65 | 147.05 | 147.05 | -2.65 (-1.77%) | 97,031 |
| 1 Aug 2023 | INR | 151.15 | 153.45 | 149.1 | 149.7 | 149.7 | -2.55 (-1.67%) | 72,932 |
| 31 Jul 2023 | INR | 149.1 | 154.15 | 149.1 | 152.25 | 152.25 | +3.15 (+2.11%) | 56,627 |
| 28 Jul 2023 | INR | 150 | 152.5 | 148 | 149.1 | 149.1 | -0.55 (-0.37%) | 106,455 |
| 27 Jul 2023 | INR | 150.9 | 153.75 | 149.15 | 149.65 | 149.65 | +0.2 (+0.13%) | 83,809 |
| 26 Jul 2023 | INR | 147.6 | 152.5 | 146.7 | 149.45 | 149.45 | +2.75 (+1.87%) | 190,027 |
| 25 Jul 2023 | INR | 139 | 148 | 139 | 146.7 | 146.7 | +8.05 (+5.81%) | 203,770 |
| 24 Jul 2023 | INR | 134.95 | 142.8 | 134.95 | 138.65 | 138.65 | +4.55 (+3.39%) | 178,724 |
| 21 Jul 2023 | INR | 132.65 | 135.2 | 132.65 | 134.1 | 134.1 | -0.35 (-0.26%) | 15,785 |
| 20 Jul 2023 | INR | 134.7 | 135.35 | 134.2 | 134.45 | 134.45 | -0.25 (-0.19%) | 13,037 |
