| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 137.65 | 137.65 | 134.5 | 134.7 | 134.7 | -0.15 (-0.11%) | 7,385 |
| 18 Jul 2023 | INR | 135.65 | 136.2 | 134.4 | 134.85 | 134.85 | -0.55 (-0.41%) | 17,653 |
| 17 Jul 2023 | INR | 135.75 | 136.95 | 135.05 | 135.4 | 135.4 | +0.1 (+0.07%) | 24,155 |
| 14 Jul 2023 | INR | 134.15 | 136.15 | 133.95 | 135.3 | 135.3 | -0.25 (-0.18%) | 38,269 |
| 13 Jul 2023 | INR | 137.3 | 138.55 | 134.9 | 135.55 | 135.55 | -1.95 (-1.42%) | 20,874 |
| 12 Jul 2023 | INR | 135.8 | 138.2 | 135.15 | 137.5 | 137.5 | +2.2 (+1.63%) | 40,001 |
| 11 Jul 2023 | INR | 133.25 | 137.55 | 133.25 | 135.3 | 135.3 | +0.7 (+0.52%) | 18,234 |
| 10 Jul 2023 | INR | 136.05 | 136.3 | 134.2 | 134.6 | 134.6 | -1.35 (-0.99%) | 28,968 |
| 7 Jul 2023 | INR | 137 | 138.6 | 135.5 | 135.95 | 135.95 | -1.7 (-1.24%) | 22,062 |
| 6 Jul 2023 | INR | 134.1 | 138.6 | 134 | 137.65 | 137.65 | +3.55 (+2.65%) | 25,111 |
| 5 Jul 2023 | INR | 134.1 | 136.4 | 133.5 | 134.1 | 134.1 | +0.1 (+0.07%) | 35,529 |
| 4 Jul 2023 | INR | 134.6 | 136.8 | 133.65 | 134 | 134 | -1.8 (-1.33%) | 55,565 |
| 3 Jul 2023 | INR | 137 | 137.5 | 135 | 135.8 | 135.8 | -0.6 (-0.44%) | 50,619 |
| 30 Jun 2023 | INR | 137.15 | 137.65 | 135.85 | 136.4 | 136.4 | -0.1 (-0.07%) | 17,204 |
| 28 Jun 2023 | INR | 138.55 | 139.15 | 136.25 | 136.5 | 136.5 | -1.55 (-1.12%) | 26,436 |
| 27 Jun 2023 | INR | 137.65 | 139.9 | 136.95 | 138.05 | 138.05 | +1.1 (+0.80%) | 32,366 |
| 26 Jun 2023 | INR | 136.8 | 137.6 | 136.1 | 136.95 | 136.95 | +0.25 (+0.18%) | 12,292 |
| 23 Jun 2023 | INR | 141.9 | 141.9 | 135.4 | 136.7 | 136.7 | -2.85 (-2.04%) | 51,792 |
| 22 Jun 2023 | INR | 143.05 | 143.65 | 138.5 | 139.55 | 139.55 | -3.3 (-2.31%) | 116,658 |
| 21 Jun 2023 | INR | 134.9 | 144 | 134.9 | 142.85 | 142.85 | +5.05 (+3.66%) | 173,553 |
| 20 Jun 2023 | INR | 138.25 | 139.65 | 136.3 | 137.8 | 137.8 | -1.2 (-0.86%) | 49,038 |
| 19 Jun 2023 | INR | 138.85 | 142.5 | 137.3 | 139 | 139 | +1.55 (+1.13%) | 152,955 |
| 16 Jun 2023 | INR | 138.75 | 140.7 | 134.75 | 137.45 | 137.45 | +0.35 (+0.26%) | 84,198 |
| 15 Jun 2023 | INR | 136.8 | 139.8 | 136.4 | 137.1 | 137.1 | +0.5 (+0.37%) | 41,909 |
| 14 Jun 2023 | INR | 136.7 | 138.35 | 135.7 | 136.6 | 136.6 | -0.05 (-0.04%) | 35,097 |
| 13 Jun 2023 | INR | 134.9 | 139.3 | 134.6 | 136.65 | 136.65 | +1.75 (+1.30%) | 107,052 |
| 12 Jun 2023 | INR | 133.95 | 137.35 | 131.8 | 134.9 | 134.9 | +3.25 (+2.47%) | 292,432 |
| 9 Jun 2023 | INR | 133.95 | 133.95 | 131.45 | 131.65 | 131.65 | -0.95 (-0.72%) | 34,585 |
| 8 Jun 2023 | INR | 135 | 135.5 | 132.2 | 132.6 | 132.6 | -2.7 (-2.00%) | 22,476 |
| 7 Jun 2023 | INR | 135.9 | 137.3 | 134.6 | 135.3 | 135.3 | -0.15 (-0.11%) | 63,258 |
