| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 566.35 | 571.6 | 565 | 569.95 | 379.9667 | +5.95 (+1.05%) | 1,297 |
| 14 Oct 2015 | INR | 562 | 569.8 | 557.6 | 564 | 376 | +0.85 (+0.15%) | 3,206 |
| 13 Oct 2015 | INR | 564 | 566.85 | 560.2 | 563.15 | 375.4333 | +1.9 (+0.34%) | 1,049 |
| 12 Oct 2015 | INR | 564.05 | 565 | 558 | 561.25 | 374.1667 | -2.25 (-0.40%) | 2,203 |
| 9 Oct 2015 | INR | 570 | 575 | 561.9 | 563.5 | 375.6667 | -4.9 (-0.86%) | 3,448 |
| 8 Oct 2015 | INR | 573.35 | 575 | 565 | 568.4 | 378.9333 | -6.3 (-1.10%) | 3,780 |
| 7 Oct 2015 | INR | 573.8 | 582 | 570.5 | 574.7 | 383.1333 | -1.45 (-0.25%) | 4,567 |
| 6 Oct 2015 | INR | 563 | 580 | 560 | 576.15 | 384.1 | +16.15 (+2.88%) | 7,911 |
| 5 Oct 2015 | INR | 557 | 566.55 | 555.95 | 560 | 373.3333 | +11.7 (+2.13%) | 4,968 |
| 1 Oct 2015 | INR | 560 | 562.4 | 547 | 548.3 | 365.5333 | -9.15 (-1.64%) | 6,175 |
| 30 Sep 2015 | INR | 551.75 | 562.5 | 549.55 | 557.45 | 371.6333 | +5.9 (+1.07%) | 5,922 |
| 29 Sep 2015 | INR | 551.7 | 557 | 546.45 | 551.55 | 367.7 | -8 (-1.43%) | 4,469 |
| 28 Sep 2015 | INR | 568.1 | 571.8 | 553.25 | 559.55 | 373.0333 | -10.25 (-1.80%) | 6,055 |
| 24 Sep 2015 | INR | 567 | 586 | 565 | 569.8 | 379.8667 | +6 (+1.06%) | 7,261 |
| 23 Sep 2015 | INR | 546 | 567 | 539.9 | 563.8 | 375.8667 | +19.5 (+3.58%) | 8,329 |
| 22 Sep 2015 | INR | 552.4 | 556 | 542.7 | 544.3 | 362.8667 | -5.8 (-1.05%) | 3,236 |
| 21 Sep 2015 | INR | 556.05 | 565 | 545.1 | 550.1 | 366.7333 | -1.2 (-0.22%) | 8,683 |
| 18 Sep 2015 | INR | 550 | 557.7 | 548.1 | 551.3 | 367.5333 | +3.2 (+0.58%) | 3,180 |
| 16 Sep 2015 | INR | 548.3 | 550 | 544 | 548.1 | 365.4 | +3.6 (+0.66%) | 2,364 |
| 15 Sep 2015 | INR | 548.9 | 556.3 | 537 | 544.5 | 363 | -2.85 (-0.52%) | 13,654 |
| 14 Sep 2015 | INR | 558 | 560.05 | 543.45 | 547.35 | 364.9 | +2.5 (+0.46%) | 5,109 |
| 11 Sep 2015 | INR | 548 | 558.3 | 542.2 | 544.85 | 363.2333 | +4.05 (+0.75%) | 8,214 |
| 10 Sep 2015 | INR | 542.9 | 547.5 | 536 | 540.8 | 360.5333 | -5.7 (-1.04%) | 5,298 |
| 9 Sep 2015 | INR | 545 | 556 | 538.95 | 546.5 | 364.3333 | +6.3 (+1.17%) | 4,159 |
| 8 Sep 2015 | INR | 560 | 560 | 533.55 | 540.2 | 360.1333 | -17.6 (-3.16%) | 6,288 |
| 7 Sep 2015 | INR | 562.2 | 565.7 | 555.05 | 557.8 | 371.8667 | -1.9 (-0.34%) | 4,662 |
| 4 Sep 2015 | INR | 568.75 | 574 | 557.05 | 559.7 | 373.1333 | -24.7 (-4.23%) | 10,122 |
| 3 Sep 2015 | INR | 578.6 | 587 | 572 | 584.4 | 389.6 | -7.15 (-1.21%) | 6,589 |
| 2 Sep 2015 | INR | 596.4 | 598.5 | 589.5 | 591.55 | 394.3667 | 0.0 (0.0%) | 4,370 |
| 1 Sep 2015 | INR | 598 | 600 | 580.6 | 591.55 | 394.3667 | -9.45 (-1.57%) | 12,483 |
