| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 600 | 604 | 598.5 | 601 | 400.6667 | +1.65 (+0.28%) | 7,008 |
| 28 Aug 2015 | INR | 595 | 610 | 595 | 599.35 | 399.5667 | +7.9 (+1.34%) | 8,456 |
| 27 Aug 2015 | INR | 585 | 598.75 | 584 | 591.45 | 394.3 | +11.5 (+1.98%) | 2,002 |
| 26 Aug 2015 | INR | 599 | 599 | 555.5 | 579.95 | 386.6333 | +4.8 (+0.83%) | 8,616 |
| 25 Aug 2015 | INR | 563 | 579 | 551 | 575.15 | 383.4333 | +6.8 (+1.20%) | 22,542 |
| 24 Aug 2015 | INR | 601.8 | 602.25 | 558 | 568.35 | 378.9 | -45 (-7.34%) | 18,809 |
| 21 Aug 2015 | INR | 618 | 618 | 603 | 613.35 | 408.9 | -8.65 (-1.39%) | 8,223 |
| 20 Aug 2015 | INR | 629.1 | 634 | 617 | 622 | 414.6667 | -8.2 (-1.30%) | 16,697 |
| 19 Aug 2015 | INR | 627.8 | 635 | 627.8 | 630.2 | 420.1333 | +0.05 (+0.01%) | 11,868 |
| 18 Aug 2015 | INR | 634.8 | 639.85 | 624 | 630.15 | 420.1 | -3.85 (-0.61%) | 19,032 |
| 17 Aug 2015 | INR | 645 | 649.9 | 628.25 | 634 | 422.6667 | +1.8 (+0.28%) | 15,157 |
| 14 Aug 2015 | INR | 635.75 | 637 | 621.8 | 632.2 | 421.4667 | -1.25 (-0.20%) | 12,129 |
| 13 Aug 2015 | INR | 659.35 | 663 | 628.5 | 633.45 | 422.3 | -5.6 (-0.88%) | 12,773 |
| 12 Aug 2015 | INR | 649 | 653.9 | 635 | 639.05 | 426.0333 | -4.75 (-0.74%) | 15,403 |
| 11 Aug 2015 | INR | 649.05 | 655 | 637.95 | 643.8 | 429.2 | -6.1 (-0.94%) | 16,121 |
| 10 Aug 2015 | INR | 657.4 | 666.75 | 645.15 | 649.9 | 433.2667 | -2.05 (-0.31%) | 18,202 |
| 7 Aug 2015 | INR | 645 | 669.9 | 641.4 | 651.95 | 434.6333 | +5.3 (+0.82%) | 37,524 |
| 6 Aug 2015 | INR | 657 | 662.7 | 644.4 | 646.65 | 431.1 | -8 (-1.22%) | 25,441 |
| 5 Aug 2015 | INR | 668 | 677 | 652 | 654.65 | 436.4333 | -8.7 (-1.31%) | 25,558 |
| 4 Aug 2015 | INR | 682 | 682 | 651.1 | 663.35 | 442.2333 | -9.1 (-1.35%) | 22,713 |
| 3 Aug 2015 | INR | 636.75 | 680 | 636.5 | 672.45 | 448.3 | +38.45 (+6.06%) | 46,766 |
| 31 Jul 2015 | INR | 645 | 647 | 632.25 | 634 | 422.6667 | -4.85 (-0.76%) | 9,466 |
| 30 Jul 2015 | INR | 645.1 | 653.3 | 632 | 638.85 | 425.9 | -1.9 (-0.30%) | 19,564 |
| 29 Jul 2015 | INR | 609.55 | 654.05 | 603.95 | 640.75 | 427.1667 | +34.5 (+5.69%) | 61,944 |
| 28 Jul 2015 | INR | 606 | 609 | 597.7 | 606.25 | 404.1667 | +4.3 (+0.71%) | 8,543 |
| 27 Jul 2015 | INR | 608.9 | 608.9 | 599.25 | 601.95 | 401.3 | -5.45 (-0.90%) | 7,957 |
| 24 Jul 2015 | INR | 605 | 616.15 | 601.95 | 607.4 | 404.9333 | +0.2 (+0.03%) | 7,557 |
| 23 Jul 2015 | INR | 607 | 619.9 | 604.1 | 607.2 | 404.8 | +0.85 (+0.14%) | 7,559 |
| 22 Jul 2015 | INR | 603.7 | 613.2 | 597 | 606.35 | 404.2333 | +6.1 (+1.02%) | 6,036 |
| 21 Jul 2015 | INR | 618.9 | 621.55 | 595.35 | 600.25 | 400.1667 | -15.2 (-2.47%) | 6,918 |
