| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 621 | 629.5 | 613 | 615.45 | 410.3 | +3.85 (+0.63%) | 21,516 |
| 17 Jul 2015 | INR | 590.45 | 627 | 586 | 611.6 | 407.7333 | +22.45 (+3.81%) | 60,740 |
| 16 Jul 2015 | INR | 583 | 594 | 580.75 | 589.15 | 392.7667 | +11.9 (+2.06%) | 9,216 |
| 15 Jul 2015 | INR | 585 | 585 | 576 | 577.25 | 384.8333 | -2.7 (-0.47%) | 5,329 |
| 14 Jul 2015 | INR | 572.55 | 583.15 | 570 | 579.95 | 386.6333 | +4 (+0.69%) | 3,647 |
| 13 Jul 2015 | INR | 571 | 580 | 571 | 575.95 | 383.9667 | +1.6 (+0.28%) | 1,743 |
| 10 Jul 2015 | INR | 581 | 585 | 570 | 574.35 | 382.9 | -1.45 (-0.25%) | 5,347 |
| 9 Jul 2015 | INR | 586 | 586 | 573.05 | 575.8 | 383.8667 | -9.25 (-1.58%) | 5,609 |
| 8 Jul 2015 | INR | 590 | 593.3 | 578.45 | 585.05 | 390.0333 | -6.4 (-1.08%) | 9,841 |
| 7 Jul 2015 | INR | 585 | 596.8 | 585 | 591.45 | 394.3 | +10.55 (+1.82%) | 11,591 |
| 6 Jul 2015 | INR | 570.65 | 584 | 569 | 580.9 | 387.2667 | +4.05 (+0.70%) | 9,573 |
| 3 Jul 2015 | INR | 568.8 | 587.7 | 568.8 | 576.85 | 384.5667 | +8.25 (+1.45%) | 17,482 |
| 2 Jul 2015 | INR | 559.45 | 573.35 | 558.45 | 568.6 | 379.0667 | +13.8 (+2.49%) | 8,871 |
| 1 Jul 2015 | INR | 562 | 570.95 | 553.1 | 554.8 | 369.8667 | -7 (-1.25%) | 8,681 |
| 30 Jun 2015 | INR | 560.1 | 563 | 557.65 | 561.8 | 374.5333 | +3.65 (+0.65%) | 3,789 |
| 29 Jun 2015 | INR | 550.75 | 567.8 | 544.3 | 558.15 | 372.1 | +2.7 (+0.49%) | 5,414 |
| 26 Jun 2015 | INR | 559 | 561 | 553 | 555.45 | 370.3 | -2.25 (-0.40%) | 3,433 |
| 25 Jun 2015 | INR | 559.9 | 574 | 556 | 557.7 | 371.8 | -2.7 (-0.48%) | 7,636 |
| 24 Jun 2015 | INR | 580 | 580 | 556 | 560.4 | 373.6 | -2.95 (-0.52%) | 5,450 |
| 23 Jun 2015 | INR | 568.75 | 576 | 558 | 563.35 | 375.5667 | -8.45 (-1.48%) | 28,140 |
| 22 Jun 2015 | INR | 572.4 | 579.9 | 568.05 | 571.8 | 381.2 | +9.05 (+1.61%) | 5,937 |
| 19 Jun 2015 | INR | 565 | 566.95 | 561.5 | 562.75 | 375.1667 | +0.75 (+0.13%) | 6,269 |
| 18 Jun 2015 | INR | 564.7 | 565.7 | 561.55 | 562 | 374.6667 | -3.05 (-0.54%) | 2,255 |
| 17 Jun 2015 | INR | 555 | 567.55 | 553 | 565.05 | 376.7 | +10.5 (+1.89%) | 3,856 |
| 16 Jun 2015 | INR | 553.4 | 555.85 | 548 | 554.55 | 369.7 | +1.6 (+0.29%) | 3,259 |
| 15 Jun 2015 | INR | 550 | 559.5 | 547.25 | 552.95 | 368.6333 | +0.35 (+0.06%) | 4,307 |
| 12 Jun 2015 | INR | 552.8 | 556 | 549 | 552.6 | 368.4 | +1.4 (+0.25%) | 5,453 |
| 11 Jun 2015 | INR | 567 | 568 | 549 | 551.2 | 367.4667 | -13.3 (-2.36%) | 4,713 |
| 10 Jun 2015 | INR | 549 | 567.9 | 549 | 564.5 | 376.3333 | +14.1 (+2.56%) | 4,520 |
| 9 Jun 2015 | INR | 550 | 553.45 | 545 | 550.4 | 366.9333 | +0.8 (+0.15%) | 2,291 |
