| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 564.5 | 564.5 | 548 | 549.6 | 366.4 | -12.55 (-2.23%) | 2,381 |
| 5 Jun 2015 | INR | 561 | 564 | 552.5 | 562.15 | 374.7667 | +1.85 (+0.33%) | 2,120 |
| 4 Jun 2015 | INR | 572.5 | 572.5 | 552.5 | 560.3 | 373.5333 | +8.95 (+1.62%) | 4,095 |
| 3 Jun 2015 | INR | 573 | 573.9 | 550 | 551.35 | 367.5667 | -23.55 (-4.10%) | 8,645 |
| 2 Jun 2015 | INR | 577 | 580 | 564.35 | 574.9 | 383.2667 | +0.6 (+0.10%) | 3,566 |
| 1 Jun 2015 | INR | 570 | 577.85 | 567.1 | 574.3 | 382.8667 | +2.8 (+0.49%) | 3,583 |
| 29 May 2015 | INR | 579.1 | 580 | 568.6 | 571.5 | 381 | -5 (-0.87%) | 5,678 |
| 28 May 2015 | INR | 577 | 590 | 574.1 | 576.5 | 384.3333 | +2.7 (+0.47%) | 10,362 |
| 27 May 2015 | INR | 580.2 | 583.1 | 571 | 573.8 | 382.5333 | -7.2 (-1.24%) | 4,546 |
| 26 May 2015 | INR | 574.25 | 590 | 571.25 | 581 | 387.3333 | +11.8 (+2.07%) | 13,391 |
| 25 May 2015 | INR | 575.1 | 580 | 567 | 569.2 | 379.4667 | -10.35 (-1.79%) | 1,820 |
| 22 May 2015 | INR | 576 | 586 | 576 | 579.55 | 386.3667 | +0.3 (+0.05%) | 3,489 |
| 21 May 2015 | INR | 579 | 582.95 | 571.4 | 579.25 | 386.1667 | -0.7 (-0.12%) | 3,775 |
| 20 May 2015 | INR | 580 | 585.05 | 577.1 | 579.95 | 386.6333 | +0.85 (+0.15%) | 3,172 |
| 19 May 2015 | INR | 569.8 | 581 | 560.45 | 579.1 | 386.0667 | +11.8 (+2.08%) | 22,667 |
| 18 May 2015 | INR | 550.45 | 570 | 550.45 | 567.3 | 378.2 | +20.65 (+3.78%) | 11,176 |
| 15 May 2015 | INR | 547.7 | 554.4 | 545.5 | 546.65 | 364.4333 | +1.15 (+0.21%) | 10,379 |
| 14 May 2015 | INR | 545 | 548 | 542.4 | 545.5 | 363.6667 | -3.3 (-0.60%) | 4,508 |
| 13 May 2015 | INR | 554.9 | 555 | 545.2 | 548.8 | 365.8667 | -0.3 (-0.05%) | 6,228 |
| 12 May 2015 | INR | 558 | 558 | 547.1 | 549.1 | 366.0667 | -8 (-1.44%) | 9,909 |
| 11 May 2015 | INR | 559 | 563 | 555.35 | 557.1 | 371.4 | -0.6 (-0.11%) | 5,989 |
| 8 May 2015 | INR | 561.95 | 566.7 | 551 | 557.7 | 371.8 | +6.2 (+1.12%) | 6,434 |
| 7 May 2015 | INR | 570 | 571.65 | 545.6 | 551.5 | 367.6667 | -22.6 (-3.94%) | 5,575 |
| 6 May 2015 | INR | 579.7 | 580.65 | 566 | 574.1 | 382.7333 | -5.6 (-0.97%) | 5,887 |
| 5 May 2015 | INR | 582 | 588 | 575.5 | 579.7 | 386.4667 | +3.5 (+0.61%) | 9,569 |
| 4 May 2015 | INR | 571 | 582.05 | 571 | 576.2 | 384.1333 | +9.15 (+1.61%) | 8,130 |
| 30 Apr 2015 | INR | 567 | 570.95 | 558 | 567.05 | 378.0333 | +0.7 (+0.12%) | 3,475 |
| 29 Apr 2015 | INR | 562 | 570 | 559.95 | 566.35 | 377.5667 | +6.2 (+1.11%) | 3,804 |
| 28 Apr 2015 | INR | 549.75 | 565.95 | 548 | 560.15 | 373.4333 | +2.2 (+0.39%) | 12,120 |
| 27 Apr 2015 | INR | 570 | 577.75 | 548.5 | 557.95 | 371.9667 | -8.45 (-1.49%) | 9,120 |
