| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 577 | 577.1 | 560.05 | 566.4 | 377.6 | -10.2 (-1.77%) | 12,041 |
| 23 Apr 2015 | INR | 584.9 | 586.3 | 572 | 576.6 | 384.4 | -1.65 (-0.29%) | 8,050 |
| 22 Apr 2015 | INR | 585 | 589.1 | 576 | 578.25 | 385.5 | -4.85 (-0.83%) | 7,886 |
| 21 Apr 2015 | INR | 588 | 591 | 580 | 583.1 | 388.7333 | +2.3 (+0.40%) | 3,002 |
| 20 Apr 2015 | INR | 590 | 592.7 | 575.5 | 580.8 | 387.2 | -4.75 (-0.81%) | 8,387 |
| 17 Apr 2015 | INR | 590.05 | 592 | 581 | 585.55 | 390.3667 | -4.25 (-0.72%) | 10,262 |
| 16 Apr 2015 | INR | 592 | 600.6 | 580.65 | 589.8 | 393.2 | -0.5 (-0.08%) | 11,481 |
| 15 Apr 2015 | INR | 588.9 | 603.7 | 585.25 | 590.3 | 393.5333 | +2.65 (+0.45%) | 15,461 |
| 13 Apr 2015 | INR | 595.4 | 600.55 | 584.15 | 587.65 | 391.7667 | -12.8 (-2.13%) | 15,767 |
| 10 Apr 2015 | INR | 614.8 | 614.8 | 597.5 | 600.45 | 400.3 | +1.4 (+0.23%) | 12,304 |
| 9 Apr 2015 | INR | 605 | 611.95 | 593.45 | 599.05 | 399.3667 | -3.7 (-0.61%) | 12,627 |
| 8 Apr 2015 | INR | 592.9 | 612.55 | 590.4 | 602.75 | 401.8333 | +12.7 (+2.15%) | 10,734 |
| 7 Apr 2015 | INR | 590 | 593.95 | 587.6 | 590.05 | 393.3667 | +0.95 (+0.16%) | 2,768 |
| 6 Apr 2015 | INR | 585 | 596.2 | 585 | 589.1 | 392.7333 | +14.2 (+2.47%) | 5,983 |
| 1 Apr 2015 | INR | 566.3 | 584 | 564.1 | 574.9 | 383.2667 | +9.75 (+1.73%) | 4,182 |
| 31 Mar 2015 | INR | 563.85 | 574.45 | 560.25 | 565.15 | 376.7667 | +0.6 (+0.11%) | 8,247 |
| 30 Mar 2015 | INR | 558 | 569.8 | 555.05 | 564.55 | 376.3667 | +20.8 (+3.83%) | 11,875 |
| 27 Mar 2015 | INR | 558.95 | 564.9 | 535.35 | 543.75 | 362.5 | -11.35 (-2.04%) | 24,531 |
| 26 Mar 2015 | INR | 569.75 | 569.75 | 550.1 | 555.1 | 370.0667 | -8.9 (-1.58%) | 10,340 |
| 25 Mar 2015 | INR | 578.35 | 578.35 | 560.25 | 564 | 376 | -6.95 (-1.22%) | 6,777 |
| 24 Mar 2015 | INR | 573 | 576 | 569.6 | 570.95 | 380.6333 | -1.4 (-0.24%) | 8,794 |
| 23 Mar 2015 | INR | 590.6 | 592.85 | 571.7 | 572.35 | 381.5667 | -13.85 (-2.36%) | 6,800 |
| 20 Mar 2015 | INR | 596.75 | 599.95 | 585.05 | 586.2 | 390.8 | -10.9 (-1.83%) | 4,493 |
| 19 Mar 2015 | INR | 610 | 610 | 591.2 | 597.1 | 398.0667 | -6.85 (-1.13%) | 8,035 |
| 18 Mar 2015 | INR | 606 | 617 | 601 | 603.95 | 402.6333 | -2.45 (-0.40%) | 11,559 |
| 17 Mar 2015 | INR | 600 | 611.95 | 596.4 | 606.4 | 404.2667 | +10.15 (+1.70%) | 6,681 |
| 16 Mar 2015 | INR | 603 | 607 | 593.25 | 596.25 | 397.5 | -6.05 (-1.00%) | 8,029 |
| 13 Mar 2015 | INR | 626.8 | 626.8 | 600 | 602.3 | 401.5333 | -19.15 (-3.08%) | 14,272 |
| 12 Mar 2015 | INR | 604 | 637.9 | 602.05 | 621.45 | 414.3 | +21.7 (+3.62%) | 28,732 |
| 11 Mar 2015 | INR | 605 | 615 | 596.55 | 599.75 | 399.8333 | -2.6 (-0.43%) | 9,975 |
