| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 625 | 627.9 | 597.1 | 602.35 | 401.5667 | -14.95 (-2.42%) | 13,637 |
| 9 Mar 2015 | INR | 620 | 635 | 603.9 | 617.3 | 411.5333 | -3.75 (-0.60%) | 22,810 |
| 5 Mar 2015 | INR | 599 | 633.95 | 592.75 | 621.05 | 414.0333 | +21.95 (+3.66%) | 37,576 |
| 4 Mar 2015 | INR | 607.85 | 615.15 | 596 | 599.1 | 399.4 | -8.75 (-1.44%) | 14,128 |
| 3 Mar 2015 | INR | 590 | 623.9 | 587 | 607.85 | 405.2333 | +13.4 (+2.25%) | 63,210 |
| 2 Mar 2015 | INR | 598.95 | 598.95 | 584.2 | 594.45 | 396.3 | +17.55 (+3.04%) | 14,216 |
| 27 Feb 2015 | INR | 571 | 580 | 571 | 576.9 | 384.6 | +3.8 (+0.66%) | 4,182 |
| 26 Feb 2015 | INR | 577.7 | 579.5 | 570 | 573.1 | 382.0667 | -3.9 (-0.68%) | 9,053 |
| 25 Feb 2015 | INR | 583.6 | 590 | 574.15 | 577 | 384.6667 | -6.95 (-1.19%) | 8,052 |
| 24 Feb 2015 | INR | 588.8 | 592 | 582 | 583.95 | 389.3 | -3 (-0.51%) | 6,677 |
| 23 Feb 2015 | INR | 606.95 | 613.8 | 583.8 | 586.95 | 391.3 | -18.55 (-3.06%) | 13,265 |
| 20 Feb 2015 | INR | 576 | 620 | 573.35 | 605.5 | 403.6667 | +28.6 (+4.96%) | 45,545 |
| 19 Feb 2015 | INR | 576 | 587.2 | 572.5 | 576.9 | 384.6 | +4.8 (+0.84%) | 8,626 |
| 18 Feb 2015 | INR | 583 | 588 | 567.05 | 572.1 | 381.4 | -13 (-2.22%) | 10,574 |
| 16 Feb 2015 | INR | 592 | 594.35 | 579.6 | 585.1 | 390.0667 | -3.9 (-0.66%) | 7,602 |
| 13 Feb 2015 | INR | 585 | 596 | 585 | 589 | 392.6667 | +7.95 (+1.37%) | 9,643 |
| 12 Feb 2015 | INR | 589.55 | 594.3 | 576 | 581.05 | 387.3667 | -2.25 (-0.39%) | 10,646 |
| 11 Feb 2015 | INR | 590 | 591.8 | 578.5 | 583.3 | 388.8667 | -4.5 (-0.77%) | 11,396 |
| 10 Feb 2015 | INR | 605 | 610 | 585 | 587.8 | 391.8667 | -14.35 (-2.38%) | 11,770 |
| 9 Feb 2015 | INR | 602.4 | 606.95 | 585.95 | 602.15 | 401.4333 | +20.85 (+3.59%) | 19,631 |
| 6 Feb 2015 | INR | 580.55 | 590 | 576.5 | 581.3 | 387.5333 | -1.85 (-0.32%) | 8,244 |
| 5 Feb 2015 | INR | 584.45 | 587.55 | 579.05 | 583.15 | 388.7667 | +4.25 (+0.73%) | 5,485 |
| 4 Feb 2015 | INR | 587.75 | 587.75 | 575.1 | 578.9 | 385.9333 | -10.8 (-1.83%) | 2,310 |
| 3 Feb 2015 | INR | 586 | 595 | 575 | 589.7 | 393.1333 | +5.65 (+0.97%) | 15,920 |
| 2 Feb 2015 | INR | 589 | 590.5 | 580.15 | 584.05 | 389.3667 | 0.0 (0.0%) | 3,898 |
| 30 Jan 2015 | INR | 592 | 592 | 583 | 584.05 | 389.3667 | -6.85 (-1.16%) | 3,385 |
| 29 Jan 2015 | INR | 589.2 | 597.95 | 588 | 590.9 | 393.9333 | -0.7 (-0.12%) | 6,831 |
| 28 Jan 2015 | INR | 595.7 | 596.35 | 589 | 591.6 | 394.4 | -1.2 (-0.20%) | 3,513 |
| 27 Jan 2015 | INR | 593.35 | 603.5 | 588.1 | 592.8 | 395.2 | -1.6 (-0.27%) | 7,764 |
| 23 Jan 2015 | INR | 615 | 615 | 591.1 | 594.4 | 396.2667 | -10.2 (-1.69%) | 11,493 |
