| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 595.5 | 620.8 | 595.15 | 604.6 | 403.0667 | +8.7 (+1.46%) | 18,829 |
| 21 Jan 2015 | INR | 603.25 | 603.25 | 591 | 595.9 | 397.2667 | -2.45 (-0.41%) | 5,010 |
| 20 Jan 2015 | INR | 595 | 607 | 595 | 598.35 | 398.9 | +10.05 (+1.71%) | 7,353 |
| 19 Jan 2015 | INR | 598.5 | 606 | 586 | 588.3 | 392.2 | -5.85 (-0.98%) | 16,991 |
| 16 Jan 2015 | INR | 603.35 | 606 | 592 | 594.15 | 396.1 | -11.4 (-1.88%) | 4,596 |
| 15 Jan 2015 | INR | 593.55 | 618 | 586.3 | 605.55 | 403.7 | +21.45 (+3.67%) | 18,887 |
| 14 Jan 2015 | INR | 604.95 | 604.95 | 582 | 584.1 | 389.4 | -2.4 (-0.41%) | 5,874 |
| 13 Jan 2015 | INR | 598.3 | 602.2 | 584 | 586.5 | 391 | -8.9 (-1.49%) | 9,002 |
| 12 Jan 2015 | INR | 601 | 611.05 | 594.1 | 595.4 | 396.9333 | -10.45 (-1.72%) | 4,679 |
| 9 Jan 2015 | INR | 603.65 | 615 | 600 | 605.85 | 403.9 | +8.45 (+1.41%) | 8,462 |
| 8 Jan 2015 | INR | 596.95 | 612 | 592.6 | 597.4 | 398.2667 | +13.9 (+2.38%) | 10,015 |
| 7 Jan 2015 | INR | 601.45 | 607.95 | 582.1 | 583.5 | 389 | -13.35 (-2.24%) | 14,761 |
| 6 Jan 2015 | INR | 630.1 | 630.1 | 594 | 596.85 | 397.9 | -37.85 (-5.96%) | 21,761 |
| 5 Jan 2015 | INR | 626.7 | 638 | 620.05 | 634.7 | 423.1333 | +10.45 (+1.67%) | 12,471 |
| 2 Jan 2015 | INR | 609.95 | 643 | 603.7 | 624.25 | 416.1667 | +18.25 (+3.01%) | 26,483 |
| 1 Jan 2015 | INR | 612.7 | 612.7 | 604.55 | 606 | 404 | -3.8 (-0.62%) | 5,124 |
| 31 Dec 2014 | INR | 605.5 | 621 | 601.75 | 609.8 | 406.5333 | +4.55 (+0.75%) | 11,754 |
| 30 Dec 2014 | INR | 610 | 614.8 | 602.35 | 605.25 | 403.5 | -0.85 (-0.14%) | 5,956 |
| 29 Dec 2014 | INR | 615 | 622 | 604 | 606.1 | 404.0667 | -3.3 (-0.54%) | 17,808 |
| 26 Dec 2014 | INR | 590.05 | 624.6 | 583.9 | 609.4 | 406.2667 | +36.45 (+6.36%) | 58,269 |
| 24 Dec 2014 | INR | 568.35 | 577.5 | 568.35 | 572.95 | 381.9667 | -0.75 (-0.13%) | 9,450 |
| 23 Dec 2014 | INR | 573 | 580 | 567.25 | 573.7 | 382.4667 | +0.5 (+0.09%) | 20,192 |
| 22 Dec 2014 | INR | 580 | 580 | 571.05 | 573.2 | 382.1333 | -5.1 (-0.88%) | 10,901 |
| 19 Dec 2014 | INR | 558.25 | 583.85 | 558.25 | 578.3 | 385.5333 | +10.15 (+1.79%) | 7,032 |
| 18 Dec 2014 | INR | 573.2 | 580 | 565.7 | 568.15 | 378.7667 | +8.15 (+1.46%) | 5,405 |
| 17 Dec 2014 | INR | 562.2 | 566.6 | 522.55 | 560 | 373.3333 | -1.45 (-0.26%) | 19,986 |
| 16 Dec 2014 | INR | 580 | 581.85 | 559.15 | 561.45 | 374.3 | -21.45 (-3.68%) | 7,922 |
| 15 Dec 2014 | INR | 570.1 | 589.3 | 570.1 | 582.9 | 388.6 | +0.2 (+0.03%) | 8,034 |
| 12 Dec 2014 | INR | 604.95 | 610.2 | 580 | 582.7 | 388.4667 | -18.25 (-3.04%) | 11,933 |
| 11 Dec 2014 | INR | 599.1 | 615.5 | 593.15 | 600.95 | 400.6333 | +3.25 (+0.54%) | 11,181 |
