| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 596.5 | 608 | 595 | 597.7 | 398.4667 | +1.15 (+0.19%) | 4,515 |
| 9 Dec 2014 | INR | 615 | 615 | 592 | 596.55 | 397.7 | -7.9 (-1.31%) | 10,760 |
| 8 Dec 2014 | INR | 598.2 | 615 | 598.2 | 604.45 | 402.9667 | +4.5 (+0.75%) | 12,007 |
| 5 Dec 2014 | INR | 613.8 | 619 | 593.9 | 599.95 | 399.9667 | -10.3 (-1.69%) | 16,422 |
| 4 Dec 2014 | INR | 628.5 | 628.5 | 602 | 610.25 | 406.8333 | -13.95 (-2.23%) | 15,304 |
| 3 Dec 2014 | INR | 610 | 628.5 | 609.9 | 624.2 | 416.1333 | +14.8 (+2.43%) | 25,517 |
| 2 Dec 2014 | INR | 600.8 | 615 | 591 | 609.4 | 406.2667 | +12.55 (+2.10%) | 8,243 |
| 1 Dec 2014 | INR | 612 | 660 | 575.2 | 596.85 | 397.9 | -14.6 (-2.39%) | 9,940 |
| 28 Nov 2014 | INR | 613.25 | 636.8 | 609 | 611.45 | 407.6333 | +0.75 (+0.12%) | 22,045 |
| 27 Nov 2014 | INR | 613.5 | 625.85 | 609 | 610.7 | 407.1333 | +0.8 (+0.13%) | 10,090 |
| 26 Nov 2014 | INR | 614.1 | 618.25 | 607.45 | 609.9 | 406.6 | -4.4 (-0.72%) | 14,735 |
| 25 Nov 2014 | INR | 635 | 652 | 601 | 614.3 | 409.5333 | -26.05 (-4.07%) | 29,198 |
| 24 Nov 2014 | INR | 630.45 | 658 | 616 | 640.35 | 426.9 | +11.8 (+1.88%) | 39,330 |
| 21 Nov 2014 | INR | 645 | 648.4 | 623.25 | 628.55 | 419.0333 | -15.7 (-2.44%) | 18,363 |
| 20 Nov 2014 | INR | 652.5 | 673 | 636.55 | 644.25 | 429.5 | -2.7 (-0.42%) | 57,126 |
| 19 Nov 2014 | INR | 651 | 681.55 | 627.8 | 646.95 | 431.3 | +2.15 (+0.33%) | 110,521 |
| 18 Nov 2014 | INR | 573 | 652.4 | 573 | 644.8 | 429.8667 | +66 (+11.40%) | 106,504 |
| 17 Nov 2014 | INR | 561 | 587 | 561 | 578.8 | 385.8667 | +15.1 (+2.68%) | 22,936 |
| 14 Nov 2014 | INR | 573 | 573 | 561.3 | 563.7 | 375.8 | -7.5 (-1.31%) | 4,917 |
| 13 Nov 2014 | INR | 579.95 | 579.95 | 567 | 571.2 | 380.8 | +6.2 (+1.10%) | 11,064 |
| 12 Nov 2014 | INR | 573 | 579.9 | 558 | 565 | 376.6667 | -7.45 (-1.30%) | 10,932 |
| 11 Nov 2014 | INR | 555.05 | 578.8 | 551 | 572.45 | 381.6333 | +15.7 (+2.82%) | 18,713 |
| 10 Nov 2014 | INR | 570 | 575 | 555 | 556.75 | 371.1667 | -17.7 (-3.08%) | 16,586 |
| 7 Nov 2014 | INR | 585 | 585 | 566 | 574.45 | 382.9667 | -26.3 (-4.38%) | 36,972 |
| 5 Nov 2014 | INR | 645 | 651.15 | 588 | 600.75 | 400.5 | -39.65 (-6.19%) | 22,218 |
| 3 Nov 2014 | INR | 624 | 644 | 619 | 640.4 | 426.9333 | +18.05 (+2.90%) | 12,555 |
| 31 Oct 2014 | INR | 634 | 635.2 | 618.15 | 622.35 | 414.9 | -7.5 (-1.19%) | 7,128 |
| 30 Oct 2014 | INR | 619.85 | 640 | 619.85 | 629.85 | 419.9 | +10.4 (+1.68%) | 11,606 |
| 29 Oct 2014 | INR | 597 | 634.9 | 597 | 619.45 | 412.9667 | +31.1 (+5.29%) | 28,303 |
| 28 Oct 2014 | INR | 609 | 609 | 579 | 588.35 | 392.2333 | +7.6 (+1.31%) | 5,399 |
