| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 583.5 | 587 | 577.05 | 580.75 | 387.1667 | -4.25 (-0.73%) | 2,213 |
| 23 Oct 2014 | INR | 585 | 586 | 580.25 | 585 | 390 | +5.9 (+1.02%) | 2,078 |
| 22 Oct 2014 | INR | 590 | 590 | 577.7 | 579.1 | 386.0667 | -2.05 (-0.35%) | 4,387 |
| 21 Oct 2014 | INR | 571.2 | 590.45 | 570.9 | 581.15 | 387.4333 | +7.25 (+1.26%) | 3,386 |
| 20 Oct 2014 | INR | 579.85 | 584.65 | 567 | 573.9 | 382.6 | +4.45 (+0.78%) | 2,988 |
| 17 Oct 2014 | INR | 574 | 575 | 551.35 | 569.45 | 379.6333 | +2.65 (+0.47%) | 5,045 |
| 16 Oct 2014 | INR | 580 | 591.5 | 562.5 | 566.8 | 377.8667 | -22.7 (-3.85%) | 5,307 |
| 14 Oct 2014 | INR | 585 | 599.15 | 581.9 | 589.5 | 393 | +4.25 (+0.73%) | 6,329 |
| 13 Oct 2014 | INR | 589 | 595.5 | 583 | 585.25 | 390.1667 | -5.85 (-0.99%) | 4,846 |
| 10 Oct 2014 | INR | 592 | 601.45 | 587 | 591.1 | 394.0667 | -6.1 (-1.02%) | 3,698 |
| 9 Oct 2014 | INR | 590 | 606 | 590 | 597.2 | 398.1333 | +5.75 (+0.97%) | 4,525 |
| 8 Oct 2014 | INR | 590.05 | 597.1 | 589 | 591.45 | 394.3 | -9.65 (-1.61%) | 7,271 |
| 7 Oct 2014 | INR | 601.9 | 605 | 595 | 601.1 | 400.7333 | +4.15 (+0.70%) | 7,595 |
| 1 Oct 2014 | INR | 614 | 614 | 595.65 | 596.95 | 397.9667 | -12.55 (-2.06%) | 13,161 |
| 30 Sep 2014 | INR | 617 | 617 | 602.5 | 609.5 | 406.3333 | -2.05 (-0.34%) | 12,825 |
| 29 Sep 2014 | INR | 603 | 615 | 594.15 | 611.55 | 407.7 | +14.85 (+2.49%) | 8,965 |
| 26 Sep 2014 | INR | 603.1 | 603.1 | 576.65 | 596.7 | 397.8 | +11.35 (+1.94%) | 7,008 |
| 25 Sep 2014 | INR | 610 | 612.85 | 580.1 | 585.35 | 390.2333 | -21.8 (-3.59%) | 15,624 |
| 24 Sep 2014 | INR | 618.5 | 624.65 | 600 | 607.15 | 404.7667 | -10.25 (-1.66%) | 10,052 |
| 23 Sep 2014 | INR | 632 | 639 | 610.35 | 617.4 | 411.6 | -19.05 (-2.99%) | 12,759 |
| 22 Sep 2014 | INR | 605.95 | 648 | 603 | 636.45 | 424.3 | +26.3 (+4.31%) | 37,028 |
| 19 Sep 2014 | INR | 608.8 | 619 | 603.05 | 610.15 | 406.7667 | +8.25 (+1.37%) | 17,382 |
| 18 Sep 2014 | INR | 593.9 | 620 | 593.9 | 601.9 | 401.2667 | +9.05 (+1.53%) | 15,217 |
| 17 Sep 2014 | INR | 608 | 608.8 | 587 | 592.85 | 395.2333 | -4.65 (-0.78%) | 12,046 |
| 16 Sep 2014 | INR | 634.5 | 644.4 | 588.1 | 597.5 | 398.3333 | -28.15 (-4.50%) | 19,993 |
| 15 Sep 2014 | INR | 626 | 635.5 | 618.8 | 625.65 | 417.1 | +11.75 (+1.91%) | 20,477 |
| 12 Sep 2014 | INR | 617.8 | 620 | 604 | 613.9 | 409.2667 | +2.3 (+0.38%) | 4,965 |
| 11 Sep 2014 | INR | 617 | 629.15 | 609 | 611.6 | 407.7333 | -5.55 (-0.90%) | 13,807 |
| 10 Sep 2014 | INR | 595 | 634 | 581 | 617.15 | 411.4333 | +27.75 (+4.71%) | 39,511 |
| 9 Sep 2014 | INR | 598.5 | 603 | 585.5 | 589.4 | 392.9333 | -26.45 (-4.29%) | 26,499 |
