| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137 | 137.8 | 134.2 | 135.45 | 135.45 | -1.5 (-1.10%) | 84,780 |
| 5 Jun 2023 | INR | 131.55 | 137.7 | 130.8 | 136.95 | 136.95 | +7.35 (+5.67%) | 202,024 |
| 2 Jun 2023 | INR | 128.85 | 130.7 | 127.6 | 129.6 | 129.6 | +2.45 (+1.93%) | 49,963 |
| 1 Jun 2023 | INR | 124.9 | 127.5 | 124.9 | 127.15 | 127.15 | +2.1 (+1.68%) | 52,536 |
| 31 May 2023 | INR | 125.85 | 126 | 124.7 | 125.05 | 125.05 | -0.9 (-0.71%) | 10,413 |
| 30 May 2023 | INR | 126.75 | 127.9 | 125 | 125.95 | 125.95 | +1.15 (+0.92%) | 93,090 |
| 29 May 2023 | INR | 125.3 | 126.35 | 124.4 | 124.8 | 124.8 | -0.4 (-0.32%) | 68,428 |
| 26 May 2023 | INR | 126.45 | 127.95 | 124.55 | 125.2 | 125.2 | -8.35 (-6.25%) | 126,132 |
| 25 May 2023 | INR | 132 | 134.45 | 132 | 133.55 | 133.55 | +2.05 (+1.56%) | 68,351 |
| 24 May 2023 | INR | 131.15 | 132.5 | 130.7 | 131.5 | 131.5 | +0.55 (+0.42%) | 73,268 |
| 23 May 2023 | INR | 130.75 | 133.5 | 130.05 | 130.95 | 130.95 | +5.9 (+4.72%) | 254,263 |
| 22 May 2023 | INR | 125 | 126.45 | 124.65 | 125.05 | 125.05 | +0.7 (+0.56%) | 34,023 |
| 19 May 2023 | INR | 124.1 | 124.9 | 123.1 | 124.35 | 124.35 | +0.85 (+0.69%) | 22,591 |
| 18 May 2023 | INR | 125.5 | 126.45 | 123.25 | 123.5 | 123.5 | -1.25 (-1.00%) | 9,089 |
| 17 May 2023 | INR | 123.8 | 125.55 | 123.8 | 124.75 | 124.75 | +1.1 (+0.89%) | 18,261 |
| 16 May 2023 | INR | 123.15 | 125.35 | 123.15 | 123.65 | 123.65 | +0.6 (+0.49%) | 18,854 |
| 15 May 2023 | INR | 123.8 | 125.15 | 122.8 | 123.05 | 123.05 | -0.9 (-0.73%) | 23,106 |
| 12 May 2023 | INR | 124.2 | 125.25 | 122.85 | 123.95 | 123.95 | -0.15 (-0.12%) | 17,718 |
| 11 May 2023 | INR | 124.65 | 126.75 | 123.7 | 124.1 | 124.1 | +0.1 (+0.08%) | 15,857 |
| 10 May 2023 | INR | 123.8 | 125.1 | 122.75 | 124 | 124 | +0.9 (+0.73%) | 18,374 |
| 9 May 2023 | INR | 124.3 | 125.25 | 122.25 | 123.1 | 123.1 | -1.2 (-0.97%) | 28,057 |
| 8 May 2023 | INR | 123.5 | 125.7 | 123.05 | 124.3 | 124.3 | +1.6 (+1.30%) | 40,680 |
| 5 May 2023 | INR | 122.9 | 123.15 | 120.4 | 122.7 | 122.7 | +1.05 (+0.86%) | 8,571 |
| 4 May 2023 | INR | 121.45 | 123 | 119.2 | 121.65 | 121.65 | +1.65 (+1.38%) | 37,905 |
| 3 May 2023 | INR | 119.5 | 120.75 | 118.9 | 120 | 120 | +0.55 (+0.46%) | 30,334 |
| 2 May 2023 | INR | 118.65 | 120.7 | 117.65 | 119.45 | 119.45 | +0.8 (+0.67%) | 26,877 |
| 28 Apr 2023 | INR | 117.15 | 119 | 115 | 118.65 | 118.65 | +2 (+1.71%) | 54,450 |
| 27 Apr 2023 | INR | 117.05 | 118.55 | 116.25 | 116.65 | 116.65 | -0.6 (-0.51%) | 16,143 |
| 26 Apr 2023 | INR | 115.25 | 117.8 | 115.1 | 117.25 | 117.25 | +2.45 (+2.13%) | 16,115 |
| 25 Apr 2023 | INR | 114 | 115.4 | 113.95 | 114.8 | 114.8 | +0.6 (+0.53%) | 21,004 |
