| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 94.08 | 95.2 | 93.53 | 94.41 | 94.41 | -1.06 (-1.11%) | 10,162 |
| 10 Apr 2024 | INR | 98.98 | 98.98 | 94.51 | 95.47 | 95.47 | +0.5 (+0.53%) | 5,196 |
| 9 Apr 2024 | INR | 93.46 | 96.8 | 91.55 | 94.97 | 94.97 | +1.74 (+1.87%) | 10,853 |
| 8 Apr 2024 | INR | 95.1 | 95.1 | 93.2 | 93.23 | 93.23 | -1.14 (-1.21%) | 1,786 |
| 5 Apr 2024 | INR | 94 | 95.85 | 94 | 94.37 | 94.37 | -0.19 (-0.20%) | 16,940 |
| 4 Apr 2024 | INR | 95.76 | 95.76 | 93.1 | 94.56 | 94.56 | +0.13 (+0.14%) | 11,152 |
| 3 Apr 2024 | INR | 92 | 95 | 92 | 94.43 | 94.43 | +3.68 (+4.06%) | 7,292 |
| 2 Apr 2024 | INR | 87.57 | 91.05 | 87.57 | 90.75 | 90.75 | +1.39 (+1.56%) | 9,520 |
| 1 Apr 2024 | INR | 84.8 | 91 | 84.8 | 89.36 | 89.36 | +4.93 (+5.84%) | 4,067 |
| 28 Mar 2024 | INR | 87.99 | 87.99 | 84.25 | 84.43 | 84.43 | +0.83 (+0.99%) | 12,899 |
| 27 Mar 2024 | INR | 86.69 | 87.15 | 82.95 | 83.6 | 83.6 | -2.93 (-3.39%) | 24,374 |
| 26 Mar 2024 | INR | 85.26 | 87.33 | 85.26 | 86.53 | 86.53 | -0.43 (-0.49%) | 6,717 |
| 22 Mar 2024 | INR | 87.13 | 88.6 | 85.9 | 86.96 | 86.96 | -0.17 (-0.20%) | 24,647 |
| 21 Mar 2024 | INR | 87 | 87.5 | 86.5 | 87.13 | 87.13 | +1.03 (+1.20%) | 8,204 |
| 20 Mar 2024 | INR | 86.22 | 87.8 | 85 | 86.1 | 86.1 | +0.42 (+0.49%) | 3,887 |
| 19 Mar 2024 | INR | 86.94 | 87.95 | 85.45 | 85.68 | 85.68 | -1.04 (-1.20%) | 12,592 |
| 18 Mar 2024 | INR | 88.99 | 88.99 | 86.05 | 86.72 | 86.72 | -1 (-1.14%) | 8,986 |
| 15 Mar 2024 | INR | 88.4 | 90.75 | 86.96 | 87.72 | 87.72 | -0.63 (-0.71%) | 6,019 |
| 14 Mar 2024 | INR | 88.49 | 90.15 | 86.05 | 88.35 | 88.35 | +1.15 (+1.32%) | 16,588 |
| 13 Mar 2024 | INR | 92.96 | 94.75 | 85.65 | 87.2 | 87.2 | -5.41 (-5.84%) | 46,176 |
| 12 Mar 2024 | INR | 93.87 | 94 | 91.58 | 92.61 | 92.61 | -1.26 (-1.34%) | 21,730 |
| 11 Mar 2024 | INR | 96.3 | 96.3 | 93 | 93.87 | 93.87 | -2.51 (-2.60%) | 4,914 |
| 7 Mar 2024 | INR | 97.69 | 97.69 | 96.3 | 96.38 | 96.38 | +0.61 (+0.64%) | 762 |
| 6 Mar 2024 | INR | 97.5 | 98.05 | 95.2 | 95.77 | 95.77 | -2.6 (-2.64%) | 15,860 |
| 5 Mar 2024 | INR | 100.67 | 101.14 | 98.01 | 98.37 | 98.37 | -2.3 (-2.28%) | 6,572 |
| 4 Mar 2024 | INR | 101.63 | 103.3 | 98.75 | 100.67 | 100.67 | +3 (+3.07%) | 9,211 |
| 1 Mar 2024 | INR | 99.4 | 99.73 | 97.2 | 97.67 | 97.67 | -0.03 (-0.03%) | 10,176 |
| 29 Feb 2024 | INR | 98.4 | 98.95 | 96.95 | 97.7 | 97.7 | +0.46 (+0.47%) | 5,954 |
| 28 Feb 2024 | INR | 100.34 | 101.45 | 96 | 97.24 | 97.24 | -1.97 (-1.99%) | 17,383 |
| 27 Feb 2024 | INR | 102.49 | 102.49 | 99.1 | 99.21 | 99.21 | -1.2 (-1.20%) | 15,899 |
