| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.01 | 101.9 | 100.01 | 100.41 | 100.41 | -0.21 (-0.21%) | 4,857 |
| 23 Feb 2024 | INR | 105 | 105 | 100.2 | 100.62 | 100.62 | -0.76 (-0.75%) | 8,477 |
| 22 Feb 2024 | INR | 106.57 | 106.57 | 100.97 | 101.38 | 101.38 | -3.26 (-3.12%) | 22,173 |
| 21 Feb 2024 | INR | 106.49 | 107 | 103 | 104.64 | 104.64 | +0.87 (+0.84%) | 13,883 |
| 20 Feb 2024 | INR | 104 | 107.9 | 103 | 103.77 | 103.77 | +0.45 (+0.44%) | 42,779 |
| 19 Feb 2024 | INR | 102.4 | 105.1 | 102.4 | 103.32 | 103.32 | +1.71 (+1.68%) | 19,807 |
| 16 Feb 2024 | INR | 103.45 | 104.19 | 101.15 | 101.61 | 101.61 | -1.03 (-1.00%) | 11,182 |
| 15 Feb 2024 | INR | 104.15 | 105.43 | 102 | 102.64 | 102.64 | -0.2 (-0.19%) | 10,039 |
| 14 Feb 2024 | INR | 100.35 | 105.4 | 97.97 | 102.84 | 102.84 | +2.45 (+2.44%) | 19,558 |
| 13 Feb 2024 | INR | 103.75 | 103.75 | 99.65 | 100.39 | 100.39 | -3.38 (-3.26%) | 24,786 |
| 12 Feb 2024 | INR | 112.8 | 112.8 | 103 | 103.77 | 103.77 | -0.68 (-0.65%) | 39,565 |
| 9 Feb 2024 | INR | 106.72 | 106.72 | 99.8 | 104.45 | 104.45 | -0.71 (-0.68%) | 17,402 |
| 8 Feb 2024 | INR | 109.9 | 111.54 | 104 | 105.16 | 105.16 | -4.03 (-3.69%) | 116,192 |
| 7 Feb 2024 | INR | 101.99 | 110.89 | 99.85 | 109.19 | 109.19 | +8.94 (+8.92%) | 259,373 |
| 6 Feb 2024 | INR | 101.35 | 102.55 | 99.25 | 100.25 | 100.25 | -1.1 (-1.09%) | 36,105 |
| 5 Feb 2024 | INR | 99.29 | 102.2 | 98.36 | 101.35 | 101.35 | +3.31 (+3.38%) | 104,475 |
| 2 Feb 2024 | INR | 96.3 | 99 | 96.25 | 98.04 | 98.04 | +2.17 (+2.26%) | 28,112 |
| 1 Feb 2024 | INR | 97.4 | 97.71 | 95.65 | 95.87 | 95.87 | -1.24 (-1.28%) | 9,511 |
| 31 Jan 2024 | INR | 97 | 98 | 96.1 | 97.11 | 97.11 | +0.67 (+0.69%) | 24,293 |
| 30 Jan 2024 | INR | 96.64 | 98.5 | 95.55 | 96.44 | 96.44 | +0.51 (+0.53%) | 5,403 |
| 29 Jan 2024 | INR | 95.91 | 97.49 | 94.6 | 95.93 | 95.93 | +0.72 (+0.76%) | 23,244 |
| 25 Jan 2024 | INR | 94.15 | 97.79 | 94.15 | 95.21 | 95.21 | +0.73 (+0.77%) | 22,037 |
| 24 Jan 2024 | INR | 94.11 | 94.7 | 93.75 | 94.48 | 94.48 | +1.17 (+1.25%) | 2,685 |
| 23 Jan 2024 | INR | 97 | 97 | 93.05 | 93.31 | 93.31 | -2.85 (-2.96%) | 5,947 |
| 20 Jan 2024 | INR | 97.87 | 97.87 | 95.96 | 96.16 | 96.16 | +0.1 (+0.10%) | 2,269 |
| 19 Jan 2024 | INR | 96.99 | 97.1 | 95.3 | 96.06 | 96.06 | -0.15 (-0.16%) | 5,799 |
| 18 Jan 2024 | INR | 96.26 | 97.3 | 94.5 | 96.21 | 96.21 | -0.81 (-0.83%) | 13,299 |
| 17 Jan 2024 | INR | 94.96 | 97.99 | 94.96 | 97.02 | 97.02 | +0.12 (+0.12%) | 3,133 |
| 16 Jan 2024 | INR | 96.36 | 97.4 | 95.35 | 96.9 | 96.9 | +0.99 (+1.03%) | 23,559 |
| 15 Jan 2024 | INR | 96.81 | 96.85 | 95.35 | 95.91 | 95.91 | -0.09 (-0.09%) | 3,761 |
