| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 95.02 | 96.54 | 95.02 | 96 | 96 | +0.32 (+0.33%) | 2,717 |
| 11 Jan 2024 | INR | 95.99 | 96.12 | 95.26 | 95.68 | 95.68 | +0.49 (+0.51%) | 3,076 |
| 10 Jan 2024 | INR | 97.69 | 97.69 | 94.99 | 95.19 | 95.19 | -1.02 (-1.06%) | 2,262 |
| 9 Jan 2024 | INR | 96.96 | 97.5 | 96 | 96.21 | 96.21 | +0.36 (+0.38%) | 8,947 |
| 8 Jan 2024 | INR | 96.01 | 97.59 | 95.6 | 95.85 | 95.85 | -1.3 (-1.34%) | 10,351 |
| 5 Jan 2024 | INR | 98.04 | 98.75 | 97 | 97.15 | 97.15 | +0.13 (+0.13%) | 15,980 |
| 4 Jan 2024 | INR | 98.5 | 98.5 | 96.95 | 97.02 | 97.02 | +0.21 (+0.22%) | 11,463 |
| 3 Jan 2024 | INR | 97.64 | 98.05 | 96.65 | 96.81 | 96.81 | -0.88 (-0.90%) | 11,618 |
| 2 Jan 2024 | INR | 98.01 | 99.2 | 96.67 | 97.69 | 97.69 | -0.26 (-0.27%) | 13,184 |
| 1 Jan 2024 | INR | 97.9 | 98.59 | 97.05 | 97.95 | 97.95 | +1.05 (+1.08%) | 24,503 |
| 29 Dec 2023 | INR | 96 | 98.8 | 95.8 | 96.9 | 96.9 | +1.1 (+1.15%) | 27,950 |
| 28 Dec 2023 | INR | 96.9 | 97.05 | 95.55 | 95.8 | 95.8 | -0.5 (-0.52%) | 9,331 |
| 27 Dec 2023 | INR | 95.95 | 97.5 | 95.75 | 96.3 | 96.3 | +1.2 (+1.26%) | 3,270 |
| 26 Dec 2023 | INR | 97.2 | 97.2 | 94.7 | 95.1 | 95.1 | -0.85 (-0.89%) | 2,137 |
| 22 Dec 2023 | INR | 97.1 | 97.1 | 94.9 | 95.95 | 95.95 | -0.4 (-0.42%) | 14,584 |
| 21 Dec 2023 | INR | 93 | 98.75 | 93 | 96.35 | 96.35 | +2.3 (+2.45%) | 5,910 |
| 20 Dec 2023 | INR | 97.1 | 98.55 | 93.5 | 94.05 | 94.05 | -3.75 (-3.83%) | 10,952 |
| 19 Dec 2023 | INR | 100.7 | 100.7 | 97.65 | 97.8 | 97.8 | -1.7 (-1.71%) | 7,294 |
| 18 Dec 2023 | INR | 101.05 | 102.1 | 99.35 | 99.5 | 99.5 | +3.25 (+3.38%) | 46,715 |
| 15 Dec 2023 | INR | 96.9 | 96.9 | 96 | 96.25 | 96.25 | +0.7 (+0.73%) | 2,142 |
| 14 Dec 2023 | INR | 96.5 | 97.65 | 95.35 | 95.55 | 95.55 | -0.25 (-0.26%) | 9,007 |
| 13 Dec 2023 | INR | 97.05 | 97.1 | 95.55 | 95.8 | 95.8 | -0.1 (-0.10%) | 5,355 |
| 12 Dec 2023 | INR | 96.9 | 97.5 | 95.05 | 95.9 | 95.9 | +0.05 (+0.05%) | 20,032 |
| 11 Dec 2023 | INR | 93.6 | 96.75 | 93.6 | 95.85 | 95.85 | +2.3 (+2.46%) | 7,920 |
| 8 Dec 2023 | INR | 97.55 | 97.55 | 92.4 | 93.55 | 93.55 | -5.1 (-5.17%) | 82,482 |
| 7 Dec 2023 | INR | 98.05 | 100.95 | 96.85 | 98.65 | 98.65 | -1.85 (-1.84%) | 45,816 |
| 6 Dec 2023 | INR | 105 | 106.25 | 99.1 | 100.5 | 100.5 | -2.25 (-2.19%) | 12,777 |
| 5 Dec 2023 | INR | 102.4 | 103.85 | 101.9 | 102.75 | 102.75 | +0.4 (+0.39%) | 3,849 |
| 4 Dec 2023 | INR | 102.35 | 103.8 | 100.8 | 102.35 | 102.35 | +1.95 (+1.94%) | 8,711 |
| 1 Dec 2023 | INR | 100.8 | 100.95 | 100 | 100.4 | 100.4 | +0.19 (+0.19%) | 5,598 |
