| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 99.91 | 102.55 | 99.91 | 100.21 | 100.21 | +0.49 (+0.49%) | 4,349 |
| 29 Nov 2023 | INR | 101.5 | 101.5 | 99 | 99.72 | 99.72 | +0.34 (+0.34%) | 14,467 |
| 28 Nov 2023 | INR | 103.33 | 103.33 | 99.12 | 99.38 | 99.38 | -1.92 (-1.90%) | 4,654 |
| 24 Nov 2023 | INR | 103.99 | 103.99 | 101 | 101.3 | 101.3 | -1.5 (-1.46%) | 9,311 |
| 23 Nov 2023 | INR | 101.17 | 103.65 | 100.25 | 102.8 | 102.8 | +3.3 (+3.32%) | 40,253 |
| 22 Nov 2023 | INR | 100.07 | 100.3 | 98.7 | 99.5 | 99.5 | -0.57 (-0.57%) | 1,732 |
| 21 Nov 2023 | INR | 101 | 101.2 | 99.47 | 100.07 | 100.07 | +0.01 (+0.01%) | 2,689 |
| 20 Nov 2023 | INR | 97.95 | 101 | 97.95 | 100.06 | 100.06 | +0.84 (+0.85%) | 26,435 |
| 17 Nov 2023 | INR | 97.95 | 99.8 | 97.95 | 99.22 | 99.22 | +2.17 (+2.24%) | 5,567 |
| 16 Nov 2023 | INR | 99.96 | 99.96 | 96.88 | 97.05 | 97.05 | -1.23 (-1.25%) | 4,348 |
| 15 Nov 2023 | INR | 97.6 | 98.97 | 97.6 | 98.28 | 98.28 | +0.55 (+0.56%) | 1,893 |
| 13 Nov 2023 | INR | 98.55 | 98.6 | 97.6 | 97.73 | 97.73 | -1.94 (-1.95%) | 17,477 |
| 10 Nov 2023 | INR | 96.33 | 100 | 95 | 99.67 | 99.67 | +1.36 (+1.38%) | 7,729 |
| 9 Nov 2023 | INR | 99.6 | 100.1 | 98.1 | 98.31 | 98.31 | -1.63 (-1.63%) | 5,994 |
| 8 Nov 2023 | INR | 102.35 | 102.35 | 99.75 | 99.94 | 99.94 | -0.37 (-0.37%) | 2,279 |
| 7 Nov 2023 | INR | 104 | 104 | 100.08 | 100.31 | 100.31 | -1.41 (-1.39%) | 6,675 |
| 6 Nov 2023 | INR | 101.99 | 104.45 | 100 | 101.72 | 101.72 | +2.27 (+2.28%) | 22,316 |
| 3 Nov 2023 | INR | 103 | 103 | 99.3 | 99.45 | 99.45 | -0.01 (-0.01%) | 4,533 |
| 2 Nov 2023 | INR | 100.2 | 100.7 | 99.1 | 99.46 | 99.46 | +0.32 (+0.32%) | 3,748 |
| 1 Nov 2023 | INR | 102 | 102 | 98.41 | 99.14 | 99.14 | -0.86 (-0.86%) | 5,598 |
| 31 Oct 2023 | INR | 99.35 | 100.2 | 98.05 | 100 | 100 | +1.5 (+1.52%) | 11,680 |
| 30 Oct 2023 | INR | 99 | 100.85 | 96.45 | 98.5 | 98.5 | +0.1 (+0.10%) | 7,773 |
| 27 Oct 2023 | INR | 98.2 | 99.5 | 97.35 | 98.4 | 98.4 | +1.8 (+1.86%) | 5,306 |
| 26 Oct 2023 | INR | 97.4 | 97.75 | 93.05 | 96.6 | 96.6 | -0.7 (-0.72%) | 47,300 |
| 25 Oct 2023 | INR | 95.55 | 100.5 | 95.55 | 97.3 | 97.3 | +1.1 (+1.14%) | 31,411 |
| 23 Oct 2023 | INR | 105.2 | 105.2 | 95.2 | 96.2 | 96.2 | -8.05 (-7.72%) | 10,622 |
| 20 Oct 2023 | INR | 106.75 | 106.75 | 103.85 | 104.25 | 104.25 | -1.8 (-1.70%) | 15,399 |
| 19 Oct 2023 | INR | 108.55 | 109 | 105.8 | 106.05 | 106.05 | -1.45 (-1.35%) | 6,106 |
| 18 Oct 2023 | INR | 107.65 | 111.4 | 106.6 | 107.5 | 107.5 | +1.4 (+1.32%) | 17,271 |
| 17 Oct 2023 | INR | 108.6 | 108.6 | 105.75 | 106.1 | 106.1 | -1.15 (-1.07%) | 14,077 |
