Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 102.8 | 108.9 | 102.8 | 107.25 | 107.25 | +2.5 (+2.39%) | 12,569 |
13 Oct 2023 | INR | 105.8 | 106.1 | 104.5 | 104.75 | 104.75 | -0.45 (-0.43%) | 4,141 |
12 Oct 2023 | INR | 107.7 | 107.7 | 104.45 | 105.2 | 105.2 | -1.85 (-1.73%) | 31,730 |
11 Oct 2023 | INR | 107.75 | 109.85 | 105.65 | 107.05 | 107.05 | +0.1 (+0.09%) | 46,456 |
10 Oct 2023 | INR | 111 | 111 | 106.5 | 106.95 | 106.95 | +1.95 (+1.86%) | 4,467 |
9 Oct 2023 | INR | 107.7 | 108.5 | 104.55 | 105 | 105 | -2.45 (-2.28%) | 30,172 |
6 Oct 2023 | INR | 105.75 | 110.5 | 105.75 | 107.45 | 107.45 | -0.7 (-0.65%) | 26,589 |
5 Oct 2023 | INR | 109.8 | 110.25 | 107.55 | 108.15 | 108.15 | -0.1 (-0.09%) | 6,876 |
4 Oct 2023 | INR | 109 | 111.55 | 106.85 | 108.25 | 108.25 | -1.15 (-1.05%) | 26,276 |
3 Oct 2023 | INR | 110.75 | 111.85 | 107.95 | 109.4 | 109.4 | -1.83 (-1.65%) | 3,506 |
29 Sep 2023 | INR | 114.85 | 114.85 | 110.5 | 111.23 | 111.23 | +0.15 (+0.14%) | 3,815 |
28 Sep 2023 | INR | 112.05 | 115.5 | 110.73 | 111.08 | 111.08 | -0.49 (-0.44%) | 43,501 |
27 Sep 2023 | INR | 115.8 | 115.8 | 109.95 | 111.57 | 111.57 | +0.73 (+0.66%) | 9,591 |
26 Sep 2023 | INR | 115 | 115 | 110.55 | 110.84 | 110.84 | -2.56 (-2.26%) | 7,277 |
25 Sep 2023 | INR | 111.3 | 117.65 | 111.3 | 113.4 | 113.4 | +2.94 (+2.66%) | 44,597 |
22 Sep 2023 | INR | 107.45 | 112.05 | 107.39 | 110.46 | 110.46 | +0.84 (+0.77%) | 24,325 |
21 Sep 2023 | INR | 110.74 | 114.05 | 108.76 | 109.62 | 109.62 | -2.89 (-2.57%) | 13,486 |
20 Sep 2023 | INR | 113.4 | 117.89 | 111.1 | 112.51 | 112.51 | +0.13 (+0.12%) | 29,460 |
18 Sep 2023 | INR | 115.44 | 117 | 111.45 | 112.38 | 112.38 | -3.43 (-2.96%) | 60,710 |
15 Sep 2023 | INR | 116.43 | 116.49 | 112.45 | 115.81 | 115.81 | +0.99 (+0.86%) | 63,145 |
14 Sep 2023 | INR | 115.8 | 120.55 | 109.35 | 114.82 | 114.82 | +6.35 (+5.85%) | 83,147 |
13 Sep 2023 | INR | 103.39 | 109.5 | 102.35 | 108.47 | 108.47 | +5.78 (+5.63%) | 29,011 |
12 Sep 2023 | INR | 112 | 112 | 101.71 | 102.69 | 102.69 | -8.75 (-7.85%) | 27,903 |
11 Sep 2023 | INR | 108.51 | 116.65 | 108.51 | 111.44 | 111.44 | +1.85 (+1.69%) | 78,596 |
8 Sep 2023 | INR | 117.85 | 117.85 | 108.8 | 109.59 | 109.59 | -2.72 (-2.42%) | 16,648 |
7 Sep 2023 | INR | 108.01 | 114.6 | 108.01 | 112.31 | 112.31 | +2.87 (+2.62%) | 51,498 |
6 Sep 2023 | INR | 104.3 | 113.51 | 104.28 | 109.44 | 109.44 | +6.92 (+6.75%) | 226,118 |
5 Sep 2023 | INR | 104.05 | 105.34 | 101.1 | 102.52 | 102.52 | -0.26 (-0.25%) | 33,138 |
4 Sep 2023 | INR | 101.49 | 104 | 100.1 | 102.78 | 102.78 | +3.22 (+3.23%) | 78,696 |
1 Sep 2023 | INR | 99.2 | 101 | 99.2 | 99.56 | 99.56 | +0.46 (+0.46%) | 33,227 |