| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | INR | 10.05 | 10.05 | 9.7 | 9.7 | 0.97 | -0.3 (-3%) | 4,000 |
| 30 Jul 2003 | INR | 9.5 | 10 | 9.5 | 10 | 1 | 0.0 (0.0%) | 3,000 |
| 29 Jul 2003 | INR | 9.5 | 10 | 9.5 | 10 | 1 | +0.06 (+0.60%) | 1,500 |
| 28 Jul 2003 | INR | 8.75 | 9.94 | 8.75 | 9.94 | 0.994 | +0.9 (+9.96%) | 3,000 |
| 25 Jul 2003 | INR | 9.01 | 9.04 | 9.01 | 9.04 | 0.904 | -0.11 (-1.20%) | 3,000 |
| 24 Jul 2003 | INR | 9 | 9.15 | 9 | 9.15 | 0.915 | +0.29 (+3.27%) | 3,000 |
| 23 Jul 2003 | INR | 8.75 | 9.5 | 8.75 | 8.86 | 0.886 | -0.64 (-6.74%) | 34,000 |
| 22 Jul 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 2,500 |
| 21 Jul 2003 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 0.95 | +0.3 (+3.26%) | 2,500 |
| 18 Jul 2003 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 0.92 | -0.3 (-3.16%) | 11,000 |
| 17 Jul 2003 | INR | 9.51 | 9.6 | 9.5 | 9.5 | 0.95 | -0.65 (-6.40%) | 12,000 |
| 16 Jul 2003 | INR | 9.46 | 10.15 | 9.46 | 10.15 | 1.015 | -0.35 (-3.33%) | 4,000 |
| 15 Jul 2003 | INR | 0 | 0 | 0 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.25 (+2.44%) | 500 |
| 11 Jul 2003 | INR | 9.3 | 10.25 | 9.3 | 10.25 | 1.025 | +0.45 (+4.59%) | 6,000 |
| 10 Jul 2003 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 0.98 | +0.1 (+1.03%) | 12,000 |
| 9 Jul 2003 | INR | 9.6 | 9.7 | 9.55 | 9.7 | 0.97 | +0.15 (+1.57%) | 9,000 |
| 8 Jul 2003 | INR | 9.55 | 11 | 9.55 | 9.55 | 0.955 | -0.85 (-8.17%) | 18,500 |
| 7 Jul 2003 | INR | 10.5 | 10.55 | 10.4 | 10.4 | 1.04 | -0.2 (-1.89%) | 16,000 |
| 4 Jul 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | -0.2 (-1.85%) | 9,000 |
| 3 Jul 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | -0.8 (-6.90%) | 7,000 |
| 2 Jul 2003 | INR | 11.1 | 11.75 | 11 | 11.6 | 1.16 | +0.6 (+5.45%) | 32,500 |
| 1 Jul 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.35 (+3.29%) | 50,000 |
| 30 Jun 2003 | INR | 11.2 | 11.25 | 10.65 | 10.65 | 1.065 | -0.15 (-1.39%) | 16,000 |
| 27 Jun 2003 | INR | 11.21 | 11.21 | 10.26 | 10.8 | 1.08 | +0.6 (+5.88%) | 14,670 |
| 26 Jun 2003 | INR | 10.25 | 11 | 10 | 10.2 | 1.02 | +0.2 (+2%) | 5,300 |
| 25 Jun 2003 | INR | 10 | 10.01 | 10 | 10 | 1 | +0.9 (+9.89%) | 17,000 |
| 24 Jun 2003 | INR | 0 | 0 | 0 | 9.1 | 0.91 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | INR | 10 | 10 | 9.1 | 9.1 | 0.91 | -0.9 (-9%) | 6,400 |
| 20 Jun 2003 | INR | 10 | 10 | 10 | 10 | 1 | -0.1 (-0.99%) | 2,000 |
