Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | INR | 9 | 9 | 9 | 9 | 0.9 | +0.2 (+2.27%) | 2,000 |
7 May 2003 | INR | 7.5 | 8.8 | 7.5 | 8.8 | 0.88 | +0.8 (+10%) | 10,990 |
6 May 2003 | INR | 9 | 9 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 2,000 |
5 May 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.45 (-5.03%) | 4,000 |
2 May 2003 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 0.895 | -0.05 (-0.56%) | 1,000 |
1 May 2003 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 9.4 | 9.4 | 9 | 9 | 0.9 | -0.5 (-5.26%) | 3,000 |
28 Apr 2003 | INR | 8.55 | 9.5 | 8.55 | 9.5 | 0.95 | +0.45 (+4.97%) | 1,010 |
25 Apr 2003 | INR | 9.05 | 11 | 9.05 | 9.05 | 0.905 | -0.95 (-9.50%) | 27,010 |
24 Apr 2003 | INR | 10 | 10 | 10 | 10 | 1 | +0.5 (+5.26%) | 2,000 |
23 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.15 (+1.60%) | 3,000 |
16 Apr 2003 | INR | 0 | 0 | 0 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 0.935 | -0.9 (-8.78%) | 4,000 |
14 Apr 2003 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 9.75 | 10.25 | 9.75 | 10.25 | 1.025 | +0.75 (+7.89%) | 6,450 |
9 Apr 2003 | INR | 9 | 9.5 | 8.25 | 9.5 | 0.95 | +0.35 (+3.83%) | 6,000 |
8 Apr 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | -0.65 (-6.63%) | 1,000 |
7 Apr 2003 | INR | 10 | 10 | 9.8 | 9.8 | 0.98 | -1.05 (-9.68%) | 6,000 |
4 Apr 2003 | INR | 11 | 11 | 10.85 | 10.85 | 1.085 | -1.15 (-9.58%) | 1,400 |
3 Apr 2003 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.85 (-6.61%) | 150 |
1 Apr 2003 | INR | 13.9 | 14.25 | 12.85 | 12.85 | 1.285 | -1.4 (-9.82%) | 258,550 |
31 Mar 2003 | INR | 15.5 | 15.5 | 13.2 | 14.25 | 1.425 | -0.35 (-2.40%) | 1,787,000 |
28 Mar 2003 | INR | 14.8 | 14.8 | 12.45 | 14.6 | 1.46 | +1.1 (+8.15%) | 3,312,950 |