Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 13.75 | 15 | 12.45 | 13.5 | 1.35 | -0.3 (-2.17%) | 121,810 |
26 Mar 2003 | INR | 12.45 | 14.25 | 12.2 | 13.8 | 1.38 | +0.25 (+1.85%) | 185,300 |
25 Mar 2003 | INR | 11.2 | 13.55 | 11.15 | 13.55 | 1.355 | +1.2 (+9.72%) | 35,500 |
24 Mar 2003 | INR | 10.45 | 12.35 | 10.4 | 12.35 | 1.235 | +1.75 (+16.51%) | 20,010 |
21 Mar 2003 | INR | 9.05 | 11.25 | 9.05 | 10.6 | 1.06 | -0.65 (-5.78%) | 36,000 |
20 Mar 2003 | INR | 9 | 11.25 | 9 | 11.25 | 1.125 | +1.85 (+19.68%) | 50,000 |
19 Mar 2003 | INR | 8.75 | 9.4 | 8.75 | 9.4 | 0.94 | +1.55 (+19.75%) | 23,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.5 | 7.85 | 6.5 | 7.85 | 0.785 | +1.3 (+19.85%) | 5,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.05 (-0.76%) | 3,000 |
12 Mar 2003 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 0.66 | +0.1 (+1.54%) | 9,000 |
11 Mar 2003 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 15,000 |
10 Mar 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.75 (-10%) | 1,000 |
7 Mar 2003 | INR | 6.6 | 7.5 | 6.5 | 7.5 | 0.75 | +0.45 (+6.38%) | 56,000 |
6 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | -0.9 (-11.32%) | 2,000 |
26 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 7.05 | 7.95 | 7.05 | 7.95 | 0.795 | +0.45 (+6%) | 13,320 |
24 Feb 2003 | INR | 6.85 | 7.5 | 6.85 | 7.5 | 0.75 | +0.3 (+4.17%) | 7,000 |
21 Feb 2003 | INR | 6.95 | 7.2 | 6.95 | 7.2 | 0.72 | +0.35 (+5.11%) | 6,000 |
20 Feb 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 0.685 | -0.2 (-2.84%) | 1,000 |
19 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 6.95 | 7.05 | 6.95 | 7.05 | 0.705 | +0.25 (+3.68%) | 7,000 |
17 Feb 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 6 | 6.8 | 6 | 6.8 | 0.68 | -0.45 (-6.21%) | 7,000 |