Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 18.9 | 19 | 18.9 | 19 | 0.8444 | -0.2 (-1.04%) | 1,050 |
3 Apr 2003 | INR | 18.85 | 19.2 | 18.8 | 19.2 | 0.8533 | +0.15 (+0.79%) | 1,575 |
2 Apr 2003 | INR | 0 | 0 | 0 | 19.05 | 0.8467 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 19.05 | 0.8467 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 0.8467 | +1.35 (+7.63%) | 100 |
28 Mar 2003 | INR | 0 | 0 | 0 | 17.7 | 0.7867 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 0.7867 | -0.2 (-1.12%) | 540 |
26 Mar 2003 | INR | 18.4 | 18.4 | 17.8 | 17.9 | 0.7956 | -0.65 (-3.50%) | 1,900 |
25 Mar 2003 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 0.8244 | 0.0 (0.0%) | 3,000 |
24 Mar 2003 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 0.8244 | +0.2 (+1.09%) | 200 |
21 Mar 2003 | INR | 18.35 | 18.35 | 18.3 | 18.35 | 0.8156 | -0.05 (-0.27%) | 500 |
20 Mar 2003 | INR | 0 | 0 | 0 | 18.4 | 0.8178 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 0.8178 | +0.1 (+0.55%) | 200 |
18 Mar 2003 | INR | 0 | 0 | 0 | 18.3 | 0.8133 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 18.2 | 18.35 | 18.15 | 18.3 | 0.8133 | -0.3 (-1.61%) | 1,100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 18.6 | 0.8267 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 0.8267 | +0.4 (+2.20%) | 100 |
12 Mar 2003 | INR | 0 | 0 | 0 | 18.2 | 0.8089 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 0.8089 | -0.4 (-2.15%) | 200 |
10 Mar 2003 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 0.8267 | +0.05 (+0.27%) | 3,200 |
7 Mar 2003 | INR | 18.05 | 19 | 18.05 | 18.55 | 0.8244 | +0.1 (+0.54%) | 400 |
6 Mar 2003 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 0.82 | -0.3 (-1.60%) | 50 |
5 Mar 2003 | INR | 19 | 19 | 18.75 | 18.75 | 0.8333 | -0.25 (-1.32%) | 1,100 |
4 Mar 2003 | INR | 19.5 | 19.5 | 18.8 | 19 | 0.8444 | -0.5 (-2.56%) | 1,000 |
3 Mar 2003 | INR | 20 | 20 | 19.5 | 19.5 | 0.8667 | +0.1 (+0.52%) | 300 |
28 Feb 2003 | INR | 0 | 0 | 0 | 19.4 | 0.8622 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 19.15 | 19.4 | 19 | 19.4 | 0.8622 | -0.05 (-0.26%) | 1,100 |
26 Feb 2003 | INR | 18.55 | 19.45 | 18.5 | 19.45 | 0.8644 | +0.55 (+2.91%) | 750 |
25 Feb 2003 | INR | 0 | 0 | 0 | 18.9 | 0.84 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 0.84 | -0.35 (-1.82%) | 100 |