Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	19.25	19.25	19.25	19.25	0.8556	-0.7 (-3.51%)	100
20 Feb 2003	INR	19.95	19.95	19.95	19.95	0.8867	+0.95 (+5%)	50
19 Feb 2003	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
18 Feb 2003	INR	19	19	19	19	0.8444	+0.25 (+1.33%)	74
17 Feb 2003	INR	18.75	18.75	18.75	18.75	0.8333	+0.2 (+1.08%)	100
14 Feb 2003	INR	18.55	18.55	18.55	18.55	0.8244	-0.35 (-1.85%)	200
13 Feb 2003	INR	0	0	0	18.9	0.84	0.0 (0.0%)	0
12 Feb 2003	INR	18.5	18.9	18.3	18.9	0.84	+0.15 (+0.80%)	800
11 Feb 2003	INR	19	19	18.75	18.75	0.8333	0.0 (0.0%)	326
10 Feb 2003	INR	18.4	18.75	18.3	18.75	0.8333	-1.05 (-5.30%)	1,100
7 Feb 2003	INR	18.95	19.85	18.95	19.8	0.88	+0.55 (+2.86%)	610
6 Feb 2003	INR	19.25	19.25	19.25	19.25	0.8556	-0.2 (-1.03%)	100
5 Feb 2003	INR	0	0	0	19.45	0.8644	0.0 (0.0%)	0
4 Feb 2003	INR	19.25	20	19	19.45	0.8644	+0.25 (+1.30%)	675
3 Feb 2003	INR	0	0	0	19.2	0.8533	0.0 (0.0%)	0
31 Jan 2003	INR	0	0	0	19.2	0.8533	0.0 (0.0%)	0
30 Jan 2003	INR	19.7	19.7	19.2	19.2	0.8533	-0.45 (-2.29%)	1,200
29 Jan 2003	INR	22.7	22.7	19.5	19.65	0.8733	0.0 (0.0%)	950
28 Jan 2003	INR	0	0	0	19.65	0.8733	0.0 (0.0%)	0
27 Jan 2003	INR	19.15	19.8	19.1	19.65	0.8733	+0.15 (+0.77%)	1,470
24 Jan 2003	INR	19.2	19.5	19	19.5	0.8667	-0.35 (-1.76%)	2,001
23 Jan 2003	INR	19.55	20	19.55	19.85	0.8822	+0.3 (+1.53%)	650
22 Jan 2003	INR	19	22.75	19	19.55	0.8689	+0.3 (+1.56%)	7,227
21 Jan 2003	INR	19.4	19.5	19.25	19.25	0.8556	-0.25 (-1.28%)	700
20 Jan 2003	INR	18.8	19.5	18.8	19.5	0.8667	0.0 (0.0%)	450
17 Jan 2003	INR	19.5	19.5	19.5	19.5	0.8667	0.0 (0.0%)	600
16 Jan 2003	INR	19	19.5	19	19.5	0.8667	-0.1 (-0.51%)	500
15 Jan 2003	INR	0	0	0	19.6	0.8711	0.0 (0.0%)	0
14 Jan 2003	INR	18.95	19.6	18.95	19.6	0.8711	+0.1 (+0.51%)	350
13 Jan 2003	INR	19.5	19.5	19.5	19.5	0.8667	+0.5 (+2.63%)	50

See Xignite Response |