Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 19.5 | 19.5 | 19 | 19 | 0.8444 | 0.0 (0.0%) | 550 |
9 Jan 2003 | INR | 19.05 | 19.05 | 19 | 19 | 0.8444 | -0.35 (-1.81%) | 100 |
8 Jan 2003 | INR | 0 | 0 | 0 | 19.35 | 0.86 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 19.45 | 19.45 | 19.35 | 19.35 | 0.86 | +0.85 (+4.59%) | 150 |
6 Jan 2003 | INR | 18.75 | 18.75 | 18.2 | 18.5 | 0.8222 | -0.2 (-1.07%) | 500 |
3 Jan 2003 | INR | 18.7 | 19 | 18.6 | 18.7 | 0.8311 | -0.3 (-1.58%) | 1,075 |
2 Jan 2003 | INR | 19.25 | 19.25 | 19 | 19 | 0.8444 | -0.15 (-0.78%) | 1,400 |
1 Jan 2003 | INR | 19.75 | 20 | 18.8 | 19.15 | 0.8511 | +0.55 (+2.96%) | 655 |
31 Dec 2002 | INR | 18.9 | 18.9 | 18.5 | 18.6 | 0.8267 | -0.05 (-0.27%) | 1,140 |
30 Dec 2002 | INR | 18.75 | 18.75 | 18.55 | 18.65 | 0.8289 | -0.25 (-1.32%) | 1,100 |
27 Dec 2002 | INR | 20.85 | 20.85 | 18.9 | 18.9 | 0.84 | -0.1 (-0.53%) | 850 |
26 Dec 2002 | INR | 19 | 19.75 | 19 | 19 | 0.8444 | -0.15 (-0.78%) | 490 |
25 Dec 2002 | INR | 0 | 0 | 0 | 19.15 | 0.8511 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 19 | 19.25 | 18.9 | 19.15 | 0.8511 | +0.15 (+0.79%) | 200 |
23 Dec 2002 | INR | 18.55 | 19 | 18.55 | 19 | 0.8444 | 0.0 (0.0%) | 300 |
20 Dec 2002 | INR | 0 | 0 | 0 | 19 | 0.8444 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 19 | 19 | 19 | 19 | 0.8444 | -0.8 (-4.04%) | 200 |
18 Dec 2002 | INR | 0 | 0 | 0 | 19.8 | 0.88 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 0.88 | +0.9 (+4.76%) | 100 |
16 Dec 2002 | INR | 0 | 0 | 0 | 18.9 | 0.84 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 0.84 | +0.15 (+0.80%) | 101 |
12 Dec 2002 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 0.8333 | -0.75 (-3.85%) | 1,200 |
11 Dec 2002 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 0.8667 | -0.35 (-1.76%) | 754 |
10 Dec 2002 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.8822 | 0.0 (0.0%) | 1,700 |
9 Dec 2002 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 0.8822 | -0.15 (-0.75%) | 50 |
6 Dec 2002 | INR | 19.6 | 20 | 19.55 | 20 | 0.8889 | +0.05 (+0.25%) | 849 |
5 Dec 2002 | INR | 19.95 | 20 | 19.95 | 19.95 | 0.8867 | +0.55 (+2.84%) | 550 |
4 Dec 2002 | INR | 20 | 20.95 | 19.25 | 19.4 | 0.8622 | -0.2 (-1.02%) | 1,000 |
3 Dec 2002 | INR | 17 | 20 | 17 | 19.6 | 0.8711 | -0.15 (-0.76%) | 600 |
2 Dec 2002 | INR | 0 | 0 | 0 | 19.75 | 0.8778 | 0.0 (0.0%) | 0 |