Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	INR	18.15	20.15	18.15	19.75	0.8778	+0.45 (+2.33%)	998
28 Nov 2002	INR	0	0	0	19.3	0.8578	0.0 (0.0%)	0
27 Nov 2002	INR	19.3	19.3	19.3	19.3	0.8578	-0.2 (-1.03%)	100
26 Nov 2002	INR	23.4	23.4	18.9	19.5	0.8667	-0.1 (-0.51%)	700
25 Nov 2002	INR	20.15	20.15	19.6	19.6	0.8711	-1.2 (-5.77%)	530
22 Nov 2002	INR	19.05	20.8	19	20.8	0.9244	+0.85 (+4.26%)	4,204
21 Nov 2002	INR	19.5	19.95	19.2	19.95	0.8867	+0.7 (+3.64%)	400
20 Nov 2002	INR	18	19.25	18	19.25	0.8556	+0.25 (+1.32%)	304
19 Nov 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
18 Nov 2002	INR	19	19	19	19	0.8444	+1.1 (+6.15%)	100
15 Nov 2002	INR	0	0	0	17.9	0.7956	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	17.9	0.7956	0.0 (0.0%)	0
13 Nov 2002	INR	18	18	17.9	17.9	0.7956	-0.1 (-0.56%)	200
12 Nov 2002	INR	19	19	18	18	0.8	-0.5 (-2.70%)	621
11 Nov 2002	INR	18.5	18.5	18.5	18.5	0.8222	+0.45 (+2.49%)	100
8 Nov 2002	INR	18.5	18.5	18.05	18.05	0.8022	-0.95 (-5%)	200
7 Nov 2002	INR	18	19	18	19	0.8444	0.0 (0.0%)	200
6 Nov 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
5 Nov 2002	INR	19	19	19	19	0.8444	0.0 (0.0%)	500
4 Nov 2002	INR	19	19	19	19	0.8444	+0.8 (+4.40%)	50
1 Nov 2002	INR	17.5	18.2	17	18.2	0.8089	+0.85 (+4.90%)	1,215
31 Oct 2002	INR	0	0	0	17.35	0.7711	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	17.35	0.7711	0.0 (0.0%)	0
29 Oct 2002	INR	17.4	17.4	17.3	17.35	0.7711	+0.6 (+3.58%)	200
28 Oct 2002	INR	0	0	0	16.75	0.7444	0.0 (0.0%)	0
25 Oct 2002	INR	16.75	16.75	16.75	16.75	0.7444	-0.45 (-2.62%)	700
24 Oct 2002	INR	17.2	17.2	17.2	17.2	0.7644	-0.35 (-1.99%)	100
23 Oct 2002	INR	17.3	17.9	17.3	17.55	0.78	-0.45 (-2.50%)	108
22 Oct 2002	INR	0	0	0	18	0.8	0.0 (0.0%)	0
21 Oct 2002	INR	18.5	18.5	18	18	0.8	+0.2 (+1.12%)	1,200