Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	INR	0	0	0	17.8	0.7911	0.0 (0.0%)	0
17 Oct 2002	INR	18	18	17.8	17.8	0.7911	-1 (-5.32%)	300
16 Oct 2002	INR	18.8	18.8	18.8	18.8	0.8356	+0.05 (+0.27%)	200
15 Oct 2002	INR	0	0	0	18.75	0.8333	0.0 (0.0%)	0
14 Oct 2002	INR	19.4	19.5	18.75	18.75	0.8333	+0.7 (+3.88%)	551
11 Oct 2002	INR	0	0	0	18.05	0.8022	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	18.05	0.8022	0.0 (0.0%)	0
9 Oct 2002	INR	17.85	18.05	17.85	18.05	0.8022	+0.2 (+1.12%)	300
8 Oct 2002	INR	0	0	0	17.85	0.7933	0.0 (0.0%)	0
7 Oct 2002	INR	16.85	17.85	16.85	17.85	0.7933	+0.85 (+5%)	400
4 Oct 2002	INR	0	0	0	17	0.7556	0.0 (0.0%)	0
3 Oct 2002	INR	17	17	17	17	0.7556	-0.2 (-1.16%)	200
2 Oct 2002	INR	0	0	0	17.2	0.7644	0.0 (0.0%)	0
1 Oct 2002	INR	17.75	17.9	17.15	17.2	0.7644	+0.1 (+0.58%)	1,000
30 Sep 2002	INR	17.15	17.15	17	17.1	0.76	-0.85 (-4.74%)	1,575
27 Sep 2002	INR	18.7	18.7	17.55	17.95	0.7978	+1.15 (+6.85%)	375
26 Sep 2002	INR	18.8	18.8	16.8	16.8	0.7467	-0.95 (-5.35%)	201
25 Sep 2002	INR	0	0	0	17.75	0.7889	0.0 (0.0%)	0
24 Sep 2002	INR	0	0	0	17.75	0.7889	0.0 (0.0%)	0
23 Sep 2002	INR	18	18	17.75	17.75	0.7889	0.0 (0.0%)	200
20 Sep 2002	INR	0	0	0	17.75	0.7889	0.0 (0.0%)	0
19 Sep 2002	INR	18.25	18.25	17.75	17.75	0.7889	-0.25 (-1.39%)	1,600
18 Sep 2002	INR	18	18	18	18	0.8	-0.5 (-2.70%)	200
17 Sep 2002	INR	18.55	18.55	18.5	18.5	0.8222	-0.5 (-2.63%)	1,000
16 Sep 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
13 Sep 2002	INR	19	19	19	19	0.8444	+0.25 (+1.33%)	200
12 Sep 2002	INR	19.1	19.75	18.7	18.75	0.8333	-0.25 (-1.32%)	850
11 Sep 2002	INR	20	20	19	19	0.8444	-1 (-5%)	600
10 Sep 2002	INR	0	0	0	20	0.8889	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	20	0.8889	0.0 (0.0%)	0