Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 23.8 | 1.0578 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 25 | 26 | 23.65 | 23.8 | 1.0578 | -2.05 (-7.93%) | 1,100 |
25 Jun 2002 | INR | 24.2 | 27.9 | 24.2 | 25.85 | 1.1489 | +2.6 (+11.18%) | 11,482 |
24 Jun 2002 | INR | 21.85 | 24.2 | 21.85 | 23.25 | 1.0333 | +1.7 (+7.89%) | 5,400 |
21 Jun 2002 | INR | 21.5 | 22 | 21.5 | 21.55 | 0.9578 | +0.05 (+0.23%) | 1,400 |
20 Jun 2002 | INR | 21.5 | 21.95 | 21.5 | 21.5 | 0.9556 | +0.5 (+2.38%) | 249 |
19 Jun 2002 | INR | 21 | 22.5 | 20.7 | 21 | 0.9333 | +0.3 (+1.45%) | 3,151 |
18 Jun 2002 | INR | 19.5 | 21.5 | 19.5 | 20.7 | 0.92 | +1.3 (+6.70%) | 5,810 |
17 Jun 2002 | INR | 18.25 | 21.6 | 18.25 | 19.4 | 0.8622 | +1.4 (+7.78%) | 2,100 |