Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2002	INR	18.1	18.1	18	18	0.8	-0.05 (-0.28%)	1,200
2 May 2002	INR	18.05	18.05	18	18.05	0.8022	0.0 (0.0%)	650
1 May 2002	INR	0	0	0	18.05	0.8022	0.0 (0.0%)	0
30 Apr 2002	INR	18.05	18.05	18.05	18.05	0.8022	+0.45 (+2.56%)	200
29 Apr 2002	INR	0	0	0	17.6	0.7822	0.0 (0.0%)	0
26 Apr 2002	INR	17.8	18	17.55	17.6	0.7822	-0.4 (-2.22%)	3,124
25 Apr 2002	INR	18	18	18	18	0.8	+1.5 (+9.09%)	100
24 Apr 2002	INR	16.5	17	16.2	16.5	0.7333	+0.5 (+3.13%)	800
23 Apr 2002	INR	16	16	16	16	0.7111	0.0 (0.0%)	200
22 Apr 2002	INR	16	16	16	16	0.7111	-1 (-5.88%)	100
19 Apr 2002	INR	16.85	17.15	16.85	17	0.7556	+0.45 (+2.72%)	600
18 Apr 2002	INR	16.8	16.85	16.55	16.55	0.7356	-0.45 (-2.65%)	900
17 Apr 2002	INR	18	18	16.75	17	0.7556	-0.5 (-2.86%)	1,600
16 Apr 2002	INR	0	0	0	17.5	0.7778	0.0 (0.0%)	0
15 Apr 2002	INR	17.5	17.5	16.25	17.5	0.7778	+0.5 (+2.94%)	500
12 Apr 2002	INR	16	17	16	17	0.7556	+0.75 (+4.62%)	1,200
11 Apr 2002	INR	16	16.25	16	16.25	0.7222	+0.15 (+0.93%)	125
10 Apr 2002	INR	15.5	16.1	15.5	16.1	0.7156	+0.85 (+5.57%)	16
9 Apr 2002	INR	15.25	15.25	15.25	15.25	0.6778	-0.65 (-4.09%)	100
8 Apr 2002	INR	15.9	15.9	15.9	15.9	0.7067	-0.1 (-0.63%)	50
5 Apr 2002	INR	16	16	16	16	0.7111	0.0 (0.0%)	200
4 Apr 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0
1 Apr 2002	INR	16	16	16	16	0.7111	+0.05 (+0.31%)	500
29 Mar 2002	INR	0	0	0	15.95	0.7089	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	15.95	0.7089	0.0 (0.0%)	0
27 Mar 2002	INR	16.2	16.2	15.35	15.95	0.7089	+0.95 (+6.33%)	250
26 Mar 2002	INR	14.75	15	14.75	15	0.6667	-1 (-6.25%)	200
25 Mar 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0