| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.39 | 52.39 | 45.73 | 48.95 | 48.95 | +0.89 (+1.85%) | 7,018 |
| 10 Apr 2024 | INR | 52.99 | 52.99 | 48.02 | 48.06 | 48.06 | -2.54 (-5.02%) | 154 |
| 9 Apr 2024 | INR | 55.77 | 55.77 | 50.6 | 50.6 | 50.6 | -0.34 (-0.67%) | 848 |
| 8 Apr 2024 | INR | 51.49 | 51.49 | 48.02 | 50.94 | 50.94 | +3.94 (+8.38%) | 2,881 |
| 5 Apr 2024 | INR | 47.33 | 47.51 | 47 | 47 | 47 | -0.56 (-1.18%) | 5,014 |
| 4 Apr 2024 | INR | 48.99 | 50 | 47.11 | 47.56 | 47.56 | -1.44 (-2.94%) | 931 |
| 3 Apr 2024 | INR | 50 | 50 | 49 | 49 | 49 | +1.23 (+2.57%) | 195 |
| 2 Apr 2024 | INR | 47.76 | 47.77 | 45 | 47.77 | 47.77 | +2.27 (+4.99%) | 827 |
| 1 Apr 2024 | INR | 42.87 | 45.9 | 42.87 | 45.5 | 45.5 | +1.76 (+4.02%) | 657 |
| 28 Mar 2024 | INR | 43.02 | 44.98 | 42.75 | 43.74 | 43.74 | -1.24 (-2.76%) | 3,732 |
| 27 Mar 2024 | INR | 43.6 | 44.98 | 43.23 | 44.98 | 44.98 | -0.52 (-1.14%) | 7,633 |
| 26 Mar 2024 | INR | 47.42 | 47.42 | 44.21 | 45.5 | 45.5 | -1 (-2.15%) | 2,878 |
| 22 Mar 2024 | INR | 42.6 | 46.5 | 42.6 | 46.5 | 46.5 | +1.99 (+4.47%) | 720 |
| 21 Mar 2024 | INR | 43.61 | 46 | 43.61 | 44.51 | 44.51 | +0.01 (+0.02%) | 1,062 |
| 20 Mar 2024 | INR | 45.4 | 45.61 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 260 |
| 19 Mar 2024 | INR | 47.19 | 47.19 | 46.5 | 46.8 | 46.8 | +1.78 (+3.95%) | 270 |
| 18 Mar 2024 | INR | 44.9 | 47.5 | 44.9 | 45.02 | 45.02 | -2.23 (-4.72%) | 133 |
| 15 Mar 2024 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 42.85 | 47.25 | 42.85 | 47.25 | 47.25 | +2.2 (+4.88%) | 1,684 |
| 13 Mar 2024 | INR | 47.05 | 47.05 | 45.05 | 45.05 | 45.05 | -2 (-4.25%) | 326 |
| 12 Mar 2024 | INR | 49 | 49 | 46.6 | 47.05 | 47.05 | -1.95 (-3.98%) | 194 |
| 11 Mar 2024 | INR | 50.45 | 50.45 | 49 | 49 | 49 | -1.46 (-2.89%) | 171 |
| 7 Mar 2024 | INR | 50.5 | 52 | 50.46 | 50.46 | 50.46 | -2.65 (-4.99%) | 934 |
| 6 Mar 2024 | INR | 54.8 | 54.8 | 53.11 | 53.11 | 53.11 | -2.79 (-4.99%) | 140 |
| 5 Mar 2024 | INR | 52.24 | 55.9 | 52.24 | 55.9 | 55.9 | +0.92 (+1.67%) | 4 |
| 4 Mar 2024 | INR | 58 | 58 | 52.63 | 54.98 | 54.98 | +2.2 (+4.17%) | 411 |
| 1 Mar 2024 | INR | 52.6 | 56.4 | 52.6 | 52.78 | 52.78 | -2.11 (-3.84%) | 835 |
| 29 Feb 2024 | INR | 55.39 | 55.39 | 53.49 | 54.89 | 54.89 | -1.41 (-2.50%) | 344 |
| 28 Feb 2024 | INR | 56.92 | 56.92 | 53.68 | 56.3 | 56.3 | -0.2 (-0.35%) | 1,024 |
| 27 Feb 2024 | INR | 54.01 | 56.91 | 53.97 | 56.5 | 56.5 | -0.29 (-0.51%) | 3,069 |
