| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 66.35 | 70.8 | 66.35 | 69.3 | 69.3 | -0.5 (-0.72%) | 3,238 |
| 2 Apr 2008 | INR | 66 | 69.8 | 66 | 69.8 | 69.8 | +3.3 (+4.96%) | 5,050 |
| 1 Apr 2008 | INR | 67 | 67.05 | 62.6 | 66.5 | 66.5 | +2.55 (+3.99%) | 385 |
| 31 Mar 2008 | INR | 63.9 | 63.95 | 62 | 63.95 | 63.95 | +3 (+4.92%) | 5,564 |
| 28 Mar 2008 | INR | 63 | 63 | 60 | 60.95 | 60.95 | +3.65 (+6.37%) | 25,350 |
| 27 Mar 2008 | INR | 56.85 | 57.3 | 48.05 | 57.3 | 57.3 | +5.2 (+9.98%) | 6,014 |
| 26 Mar 2008 | INR | 48.6 | 52.1 | 48.6 | 52.1 | 52.1 | +4.1 (+8.54%) | 1,525 |
| 25 Mar 2008 | INR | 42 | 48 | 42 | 48 | 48 | +3.05 (+6.79%) | 1,469 |
| 24 Mar 2008 | INR | 42.1 | 51 | 42.1 | 44.95 | 44.95 | -0.15 (-0.33%) | 19,918 |
| 19 Mar 2008 | INR | 45.1 | 50.7 | 45.1 | 45.1 | 45.1 | -3.55 (-7.30%) | 2,653 |
| 18 Mar 2008 | INR | 59.05 | 59.05 | 48.65 | 48.65 | 48.65 | -11.3 (-18.85%) | 7,794 |
| 14 Mar 2008 | INR | 55.1 | 60 | 52.5 | 59.95 | 59.95 | +4.9 (+8.90%) | 4,010 |
| 13 Mar 2008 | INR | 54.1 | 65.55 | 54 | 55.05 | 55.05 | -4.95 (-8.25%) | 24,322 |
| 12 Mar 2008 | INR | 61 | 63 | 56.25 | 60 | 60 | -0.2 (-0.33%) | 5,482 |
| 11 Mar 2008 | INR | 52.75 | 64.35 | 52.75 | 60.2 | 60.2 | +1.6 (+2.73%) | 11,467 |
| 10 Mar 2008 | INR | 58.5 | 64.15 | 56.5 | 58.6 | 58.6 | -4.1 (-6.54%) | 6,014 |
| 7 Mar 2008 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 30 |
| 5 Mar 2008 | INR | 66.5 | 68.35 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 1,090 |
| 4 Mar 2008 | INR | 72 | 72 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 1,109 |
| 3 Mar 2008 | INR | 70.3 | 73 | 70.3 | 73 | 73 | -0.95 (-1.28%) | 110 |
| 29 Feb 2008 | INR | 74 | 74 | 70 | 73.95 | 73.95 | +0.35 (+0.48%) | 460 |
| 28 Feb 2008 | INR | 74 | 74 | 71.5 | 73.6 | 73.6 | +2.45 (+3.44%) | 655 |
| 27 Feb 2008 | INR | 66.55 | 71.15 | 66.55 | 71.15 | 71.15 | +4.65 (+6.99%) | 4,044 |
| 26 Feb 2008 | INR | 65 | 69.95 | 63.7 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,416 |
| 25 Feb 2008 | INR | 67.05 | 71 | 67 | 67 | 67 | -3.5 (-4.96%) | 1,127 |
| 22 Feb 2008 | INR | 72.5 | 72.6 | 69.2 | 70.5 | 70.5 | -1.8 (-2.49%) | 217 |
| 21 Feb 2008 | INR | 78 | 78 | 72.3 | 72.3 | 72.3 | -2 (-2.69%) | 690 |
| 20 Feb 2008 | INR | 75 | 76.7 | 74.3 | 74.3 | 74.3 | -3.7 (-4.74%) | 3,293 |
| 19 Feb 2008 | INR | 81 | 81 | 78 | 78 | 78 | +0.4 (+0.52%) | 882 |
| 18 Feb 2008 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +3.65 (+4.94%) | 1,698 |
