| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 70.25 | 73.95 | 70.25 | 73.95 | 73.95 | +2.5 (+3.50%) | 582 |
| 14 Feb 2008 | INR | 70.95 | 71.45 | 67.05 | 71.45 | 71.45 | +3.4 (+5.00%) | 3,380 |
| 13 Feb 2008 | INR | 68.05 | 74.85 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 1,542 |
| 12 Feb 2008 | INR | 71.6 | 73 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 317 |
| 11 Feb 2008 | INR | 80 | 80 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 436 |
| 8 Feb 2008 | INR | 79.35 | 79.35 | 79.3 | 79.3 | 79.3 | -4.55 (-5.43%) | 392 |
| 7 Feb 2008 | INR | 85.9 | 86 | 81.55 | 83.85 | 83.85 | +0.85 (+1.02%) | 1,735 |
| 6 Feb 2008 | INR | 76.3 | 83.9 | 76.3 | 83 | 83 | +2.7 (+3.36%) | 2,582 |
| 5 Feb 2008 | INR | 73.6 | 80.35 | 73.6 | 80.3 | 80.3 | +3.75 (+4.90%) | 1,504 |
| 4 Feb 2008 | INR | 73 | 80.2 | 72.65 | 76.55 | 76.55 | +0.35 (+0.46%) | 7,003 |
| 1 Feb 2008 | INR | 80.05 | 80.05 | 76.2 | 76.2 | 76.2 | -4 (-4.99%) | 836 |
| 31 Jan 2008 | INR | 80.25 | 84 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 3,328 |
| 30 Jan 2008 | INR | 86.25 | 88.9 | 84.4 | 84.4 | 84.4 | -4.4 (-4.95%) | 2,880 |
| 29 Jan 2008 | INR | 88.25 | 90 | 87.05 | 88.8 | 88.8 | -2.2 (-2.42%) | 2,292 |
| 28 Jan 2008 | INR | 90.8 | 95 | 90.8 | 91 | 91 | -4 (-4.21%) | 863 |
| 25 Jan 2008 | INR | 94.4 | 103.9 | 94.4 | 95 | 95 | -4.35 (-4.38%) | 2,746 |
| 24 Jan 2008 | INR | 101 | 101 | 99.35 | 99.35 | 99.35 | -5.2 (-4.97%) | 557 |
| 23 Jan 2008 | INR | 104.55 | 111 | 104.55 | 104.55 | 104.55 | -5.45 (-4.95%) | 2,994 |
| 22 Jan 2008 | INR | 110 | 110 | 110 | 110 | 110 | -5.75 (-4.97%) | 158 |
| 21 Jan 2008 | INR | 115.75 | 119.3 | 115.75 | 115.75 | 115.75 | -6.05 (-4.97%) | 1,022 |
| 18 Jan 2008 | INR | 126.75 | 128 | 121.8 | 121.8 | 121.8 | -6.2 (-4.84%) | 5,243 |
| 17 Jan 2008 | INR | 132 | 133.75 | 126 | 128 | 128 | +0.6 (+0.47%) | 6,338 |
| 16 Jan 2008 | INR | 116.5 | 128.6 | 116.5 | 127.4 | 127.4 | +4.9 (+4.00%) | 6,473 |
| 15 Jan 2008 | INR | 132 | 132.1 | 119.6 | 122.5 | 122.5 | -2.15 (-1.72%) | 11,368 |
| 14 Jan 2008 | INR | 130.25 | 136.7 | 124.65 | 124.65 | 124.65 | -6.55 (-4.99%) | 11,813 |
| 11 Jan 2008 | INR | 135 | 135 | 131.15 | 131.2 | 131.2 | -6.85 (-4.96%) | 3,817 |
| 10 Jan 2008 | INR | 149 | 152 | 138.05 | 138.05 | 138.05 | -6.95 (-4.79%) | 6,259 |
| 9 Jan 2008 | INR | 142.6 | 154.7 | 140 | 145 | 145 | -2.35 (-1.59%) | 48,094 |
| 8 Jan 2008 | INR | 160 | 160 | 147.35 | 147.35 | 147.35 | -7.75 (-5.00%) | 13,032 |
| 7 Jan 2008 | INR | 160 | 166 | 154.5 | 155.1 | 155.1 | -7.5 (-4.61%) | 13,500 |
