| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 124 | 125.6 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 2,558 |
| 20 Nov 2007 | INR | 134.95 | 134.95 | 122.6 | 125.4 | 125.4 | -3.6 (-2.79%) | 4,079 |
| 19 Nov 2007 | INR | 138 | 138 | 128.6 | 129 | 129 | -3.25 (-2.46%) | 5,067 |
| 16 Nov 2007 | INR | 133.5 | 135 | 132 | 132.25 | 132.25 | -4.45 (-3.26%) | 1,550 |
| 15 Nov 2007 | INR | 141.2 | 143 | 136.05 | 136.7 | 136.7 | -1.7 (-1.23%) | 2,294 |
| 14 Nov 2007 | INR | 143 | 144 | 135.5 | 138.4 | 138.4 | -1.6 (-1.14%) | 6,609 |
| 13 Nov 2007 | INR | 149 | 149 | 139.5 | 140 | 140 | -5 (-3.45%) | 4,127 |
| 12 Nov 2007 | INR | 148 | 148.4 | 138.2 | 145 | 145 | +1.9 (+1.33%) | 3,403 |
| 9 Nov 2007 | INR | 142 | 143.1 | 142 | 143.1 | 143.1 | +6.8 (+4.99%) | 3,482 |
| 8 Nov 2007 | INR | 137.1 | 144.95 | 136.25 | 136.3 | 136.3 | -7.1 (-4.95%) | 3,723 |
| 7 Nov 2007 | INR | 150.2 | 150.2 | 135.9 | 143.4 | 143.4 | +0.35 (+0.24%) | 32,207 |
| 6 Nov 2007 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +6.8 (+4.99%) | 9,756 |
| 5 Nov 2007 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +6.45 (+4.97%) | 2,917 |
| 2 Nov 2007 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +6.15 (+4.97%) | 7,248 |
| 1 Nov 2007 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 7,151 |
| 31 Oct 2007 | INR | 114 | 117.8 | 108.05 | 117.8 | 117.8 | +5.6 (+4.99%) | 7,511 |
| 30 Oct 2007 | INR | 123.9 | 123.9 | 112.2 | 112.2 | 112.2 | -5.8 (-4.92%) | 5,215 |
| 29 Oct 2007 | INR | 120.5 | 121.8 | 118 | 118 | 118 | +2 (+1.72%) | 4,834 |
| 26 Oct 2007 | INR | 119 | 119 | 111.1 | 116 | 116 | +1.65 (+1.44%) | 3,931 |
| 25 Oct 2007 | INR | 108.95 | 114.35 | 108 | 114.35 | 114.35 | +5.35 (+4.91%) | 3,984 |
| 24 Oct 2007 | INR | 109.1 | 109.1 | 107.7 | 109 | 109 | +5.05 (+4.86%) | 4,726 |
| 23 Oct 2007 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 371 |
| 22 Oct 2007 | INR | 99 | 99 | 99 | 99 | 99 | +2.85 (+2.96%) | 345 |
| 19 Oct 2007 | INR | 101 | 101 | 96.1 | 96.15 | 96.15 | -5 (-4.94%) | 745 |
| 18 Oct 2007 | INR | 102.35 | 106 | 101.15 | 101.15 | 101.15 | -5.3 (-4.98%) | 4,430 |
| 17 Oct 2007 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -5.55 (-4.96%) | 1,090 |
| 16 Oct 2007 | INR | 108 | 114 | 106.25 | 112 | 112 | +2 (+1.82%) | 2,141 |
| 15 Oct 2007 | INR | 112.65 | 120 | 110 | 110 | 110 | -5.55 (-4.80%) | 6,020 |
| 12 Oct 2007 | INR | 115.55 | 118 | 115.55 | 115.55 | 115.55 | -5 (-4.15%) | 1,200 |
| 11 Oct 2007 | INR | 120.55 | 127.9 | 120.55 | 120.55 | 120.55 | -5.65 (-4.48%) | 2,581 |
