| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 139.4 | 139.4 | 126.2 | 126.2 | 126.2 | -6.6 (-4.97%) | 7,800 |
| 9 Oct 2007 | INR | 132.8 | 132.8 | 131.7 | 132.8 | 132.8 | +6.3 (+4.98%) | 12,833 |
| 8 Oct 2007 | INR | 125.75 | 126.5 | 121.5 | 126.5 | 126.5 | +6 (+4.98%) | 19,156 |
| 5 Oct 2007 | INR | 120.5 | 120.5 | 115 | 120.5 | 120.5 | +5.7 (+4.97%) | 22,542 |
| 4 Oct 2007 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +5.45 (+4.98%) | 3,787 |
| 3 Oct 2007 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 8,704 |
| 1 Oct 2007 | INR | 99 | 104.15 | 99 | 104.15 | 104.15 | +4.95 (+4.99%) | 3,962 |
| 28 Sep 2007 | INR | 90.1 | 99.2 | 90.05 | 99.2 | 99.2 | +4.7 (+4.97%) | 3,534 |
| 27 Sep 2007 | INR | 95 | 95 | 93 | 94.5 | 94.5 | -3.5 (-3.57%) | 2,140 |
| 26 Sep 2007 | INR | 94.5 | 98 | 94.25 | 98 | 98 | -1 (-1.01%) | 608 |
| 25 Sep 2007 | INR | 95 | 99 | 95 | 99 | 99 | +0.95 (+0.97%) | 500 |
| 24 Sep 2007 | INR | 98 | 98.5 | 98 | 98.05 | 98.05 | -4.95 (-4.81%) | 365 |
| 21 Sep 2007 | INR | 105 | 105 | 100.75 | 103 | 103 | -3 (-2.83%) | 2,959 |
| 20 Sep 2007 | INR | 104.05 | 112.05 | 104 | 106 | 106 | -5 (-4.50%) | 2,398 |
| 19 Sep 2007 | INR | 110.95 | 111 | 103.2 | 111 | 111 | +3.4 (+3.16%) | 1,400 |
| 18 Sep 2007 | INR | 107 | 107.6 | 102 | 107.6 | 107.6 | +5.1 (+4.98%) | 2,040 |
| 17 Sep 2007 | INR | 102.6 | 102.6 | 98.9 | 102.5 | 102.5 | +4.75 (+4.86%) | 965 |
| 14 Sep 2007 | INR | 97 | 97.75 | 97 | 97.75 | 97.75 | +4.65 (+4.99%) | 357 |
| 13 Sep 2007 | INR | 102 | 102 | 93 | 93.1 | 93.1 | -4.05 (-4.17%) | 238 |
| 12 Sep 2007 | INR | 106.05 | 106.05 | 97.15 | 97.15 | 97.15 | -3.85 (-3.81%) | 790 |
| 11 Sep 2007 | INR | 103.5 | 103.5 | 101 | 101 | 101 | +1 (+1%) | 75 |
| 10 Sep 2007 | INR | 94.25 | 100 | 94.25 | 100 | 100 | +2 (+2.04%) | 250 |
| 7 Sep 2007 | INR | 102 | 102 | 98 | 98 | 98 | -4.8 (-4.67%) | 3,116 |
| 6 Sep 2007 | INR | 101 | 104 | 99 | 102.8 | 102.8 | +2.8 (+2.80%) | 3,772 |
| 5 Sep 2007 | INR | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 474 |
| 4 Sep 2007 | INR | 100.4 | 102 | 98 | 100 | 100 | -0.1 (-0.10%) | 839 |
| 3 Sep 2007 | INR | 105.1 | 105.1 | 99.8 | 100.1 | 100.1 | -0.1 (-0.10%) | 1,337 |
| 31 Aug 2007 | INR | 102 | 105 | 100.1 | 100.2 | 100.2 | -6.75 (-6.31%) | 11,872 |
| 30 Aug 2007 | INR | 97.7 | 106.95 | 97.6 | 106.95 | 106.95 | +3.95 (+3.83%) | 1,803 |
| 29 Aug 2007 | INR | 105 | 105 | 97.5 | 103 | 103 | +0.65 (+0.64%) | 1,240 |
