| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 101.9 | 102.35 | 96 | 102.35 | 102.35 | +4.85 (+4.97%) | 880 |
| 27 Aug 2007 | INR | 92.9 | 97.5 | 89 | 97.5 | 97.5 | +4.6 (+4.95%) | 766 |
| 24 Aug 2007 | INR | 93 | 93 | 92.9 | 92.9 | 92.9 | -4.1 (-4.23%) | 700 |
| 23 Aug 2007 | INR | 97 | 103 | 96.65 | 97 | 97 | -10 (-9.35%) | 3,151 |
| 22 Aug 2007 | INR | 100 | 107.45 | 98.45 | 107 | 107 | +3.4 (+3.28%) | 927 |
| 21 Aug 2007 | INR | 105.7 | 105.7 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 405 |
| 20 Aug 2007 | INR | 120 | 120 | 109 | 109 | 109 | -5.7 (-4.97%) | 2,040 |
| 17 Aug 2007 | INR | 114.7 | 115 | 114.7 | 114.7 | 114.7 | -6 (-4.97%) | 1,695 |
| 16 Aug 2007 | INR | 132 | 132 | 120.7 | 120.7 | 120.7 | -6.3 (-4.96%) | 1,546 |
| 14 Aug 2007 | INR | 137.5 | 137.5 | 126 | 127 | 127 | -4.25 (-3.24%) | 1,590 |
| 13 Aug 2007 | INR | 144.9 | 144.9 | 131.25 | 131.25 | 131.25 | -6.9 (-4.99%) | 2,866 |
| 10 Aug 2007 | INR | 126.05 | 138.5 | 126.05 | 138.15 | 138.15 | +6.2 (+4.70%) | 7,231 |
| 9 Aug 2007 | INR | 132.35 | 132.35 | 119.8 | 131.95 | 131.95 | +5.9 (+4.68%) | 6,942 |
| 8 Aug 2007 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 1,101 |
| 7 Aug 2007 | INR | 110.15 | 120.05 | 110.1 | 120.05 | 120.05 | +5.7 (+4.98%) | 18,682 |
| 6 Aug 2007 | INR | 113.4 | 124.9 | 113.4 | 114.35 | 114.35 | -5 (-4.19%) | 7,599 |
| 3 Aug 2007 | INR | 119.35 | 126 | 119.35 | 119.35 | 119.35 | -6.25 (-4.98%) | 509 |
| 2 Aug 2007 | INR | 125.6 | 129 | 125.6 | 125.6 | 125.6 | -6.6 (-4.99%) | 1,065 |
| 1 Aug 2007 | INR | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | -6.8 (-4.89%) | 1 |
| 31 Jul 2007 | INR | 133.1 | 139.5 | 133.05 | 139 | 139 | -1 (-0.71%) | 500 |
| 30 Jul 2007 | INR | 145 | 145 | 135.95 | 140 | 140 | -3.1 (-2.17%) | 763 |
| 27 Jul 2007 | INR | 146 | 146 | 139.7 | 143.1 | 143.1 | -3.9 (-2.65%) | 1,797 |
| 26 Jul 2007 | INR | 146 | 149.85 | 137 | 147 | 147 | +1 (+0.68%) | 3,738 |
| 25 Jul 2007 | INR | 143 | 148 | 142.55 | 146 | 146 | -4 (-2.67%) | 1,523 |
| 24 Jul 2007 | INR | 150 | 154.5 | 145 | 150 | 150 | 0.0 (0.0%) | 3,451 |
| 23 Jul 2007 | INR | 150 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 1,719 |
| 20 Jul 2007 | INR | 150.1 | 151.05 | 150 | 150 | 150 | -2.9 (-1.90%) | 1,339 |
| 19 Jul 2007 | INR | 152.2 | 156.8 | 150 | 152.9 | 152.9 | +2.9 (+1.93%) | 2,613 |
| 18 Jul 2007 | INR | 152 | 155 | 150 | 150 | 150 | -4 (-2.60%) | 4,250 |
| 17 Jul 2007 | INR | 152 | 156.9 | 150 | 154 | 154 | +2 (+1.32%) | 6,054 |
