| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 150.05 | 158.8 | 145.25 | 152 | 152 | -0.85 (-0.56%) | 6,394 |
| 13 Jul 2007 | INR | 150 | 152.85 | 150 | 152.85 | 152.85 | +2.85 (+1.90%) | 3,826 |
| 12 Jul 2007 | INR | 153 | 153 | 150 | 150 | 150 | -4.75 (-3.07%) | 4,949 |
| 11 Jul 2007 | INR | 154.75 | 154.75 | 150 | 154.75 | 154.75 | -0.25 (-0.16%) | 5,159 |
| 10 Jul 2007 | INR | 162.7 | 163.4 | 155 | 155 | 155 | -0.75 (-0.48%) | 7,673 |
| 9 Jul 2007 | INR | 150 | 155.75 | 145 | 155.75 | 155.75 | +7.75 (+5.24%) | 21,459 |
| 6 Jul 2007 | INR | 142.65 | 156.95 | 142.65 | 148 | 148 | -2.15 (-1.43%) | 11,782 |
| 5 Jul 2007 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -7.85 (-4.97%) | 575 |
| 4 Jul 2007 | INR | 158 | 158 | 158 | 158 | 158 | -8.3 (-4.99%) | 184 |
| 3 Jul 2007 | INR | 166.3 | 173.9 | 166.3 | 166.3 | 166.3 | -8.7 (-4.97%) | 3,828 |
| 2 Jul 2007 | INR | 185 | 185 | 175 | 175 | 175 | -9.2 (-4.99%) | 8,055 |
| 29 Jun 2007 | INR | 175 | 186 | 170.75 | 184.2 | 184.2 | +4.5 (+2.50%) | 33,626 |
| 28 Jun 2007 | INR | 188 | 188 | 174.35 | 179.7 | 179.7 | -4.5 (-2.44%) | 14,059 |
| 27 Jun 2007 | INR | 184.2 | 184.2 | 166.7 | 184.2 | 184.2 | +8.75 (+4.99%) | 26,336 |
| 26 Jun 2007 | INR | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | +8.35 (+5.00%) | 49,081 |
| 25 Jun 2007 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +7.95 (+5.00%) | 5,890 |
| 22 Jun 2007 | INR | 159.15 | 159.15 | 155 | 159.15 | 159.15 | +7.55 (+4.98%) | 33,062 |
| 21 Jun 2007 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +7.2 (+4.99%) | 41,803 |
| 20 Jun 2007 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +6.85 (+4.98%) | 681 |
| 19 Jun 2007 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +6.55 (+5%) | 478 |
| 18 Jun 2007 | INR | 131 | 131 | 131 | 131 | 131 | +6.2 (+4.97%) | 958 |
| 15 Jun 2007 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +5.9 (+4.96%) | 5,525 |
| 14 Jun 2007 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +5.65 (+4.99%) | 2,099 |
| 13 Jun 2007 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +5.35 (+4.96%) | 4,271 |
| 12 Jun 2007 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.1 (+4.96%) | 2,494 |
| 11 Jun 2007 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.85 (+4.95%) | 3,380 |
| 8 Jun 2007 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.65 (+4.98%) | 18,435 |
| 7 Jun 2007 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +4.4 (+4.95%) | 14,001 |
| 6 Jun 2007 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.2 (+4.96%) | 535 |
| 5 Jun 2007 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 332 |
