| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +7.45 (+10.17%) | 583 |
| 31 May 2007 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +3.45 (+4.94%) | 1,416 |
| 30 May 2007 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +3.3 (+4.96%) | 166 |
| 29 May 2007 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 269 |
| 28 May 2007 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +3 (+4.97%) | 165 |
| 25 May 2007 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 206 |
| 24 May 2007 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 1,438 |
| 23 May 2007 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 5,040 |
| 22 May 2007 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 124 |
| 21 May 2007 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 1,671 |
| 18 May 2007 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 6,875 |
| 17 May 2007 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 100 |
