| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.78 | 56.84 | 54.11 | 56.79 | 56.79 | -0.13 (-0.23%) | 1,330 |
| 23 Feb 2024 | INR | 55.95 | 56.97 | 53.61 | 56.92 | 56.92 | +0.92 (+1.64%) | 1,552 |
| 22 Feb 2024 | INR | 52.65 | 56.27 | 51.41 | 56 | 56 | +1.92 (+3.55%) | 613 |
| 21 Feb 2024 | INR | 51.81 | 56.28 | 51.7 | 54.08 | 54.08 | -0.16 (-0.29%) | 1,476 |
| 20 Feb 2024 | INR | 56.69 | 56.69 | 53.67 | 54.24 | 54.24 | -2.2 (-3.90%) | 2,600 |
| 19 Feb 2024 | INR | 57.65 | 57.65 | 52.41 | 56.44 | 56.44 | +1.28 (+2.32%) | 313 |
| 16 Feb 2024 | INR | 57.1 | 57.1 | 54.92 | 55.16 | 55.16 | +0.6 (+1.10%) | 422 |
| 15 Feb 2024 | INR | 57.98 | 57.98 | 54.5 | 54.56 | 54.56 | -2.32 (-4.08%) | 248 |
| 14 Feb 2024 | INR | 57.98 | 57.98 | 54 | 56.88 | 56.88 | +0.45 (+0.80%) | 995 |
| 13 Feb 2024 | INR | 57.49 | 57.49 | 52.05 | 56.43 | 56.43 | +1.65 (+3.01%) | 3,806 |
| 12 Feb 2024 | INR | 54.59 | 57.95 | 53 | 54.78 | 54.78 | -0.92 (-1.65%) | 7,472 |
| 9 Feb 2024 | INR | 59.98 | 59.98 | 55.28 | 55.7 | 55.7 | -2.45 (-4.21%) | 1,362 |
| 8 Feb 2024 | INR | 61.15 | 62.87 | 57 | 58.15 | 58.15 | -1.79 (-2.99%) | 1,344 |
| 7 Feb 2024 | INR | 59 | 60.86 | 58.5 | 59.94 | 59.94 | +1.97 (+3.40%) | 8,173 |
| 6 Feb 2024 | INR | 60.5 | 60.5 | 56.21 | 57.97 | 57.97 | -0.48 (-0.82%) | 3,172 |
| 5 Feb 2024 | INR | 60.98 | 60.98 | 56.65 | 58.45 | 58.45 | +0.35 (+0.60%) | 1,799 |
| 2 Feb 2024 | INR | 57.4 | 61.76 | 57.4 | 58.1 | 58.1 | -0.9 (-1.53%) | 3,011 |
| 1 Feb 2024 | INR | 58.9 | 61.57 | 58.01 | 59 | 59 | +0.07 (+0.12%) | 730 |
| 31 Jan 2024 | INR | 61.85 | 61.86 | 58.71 | 58.93 | 58.93 | -2.86 (-4.63%) | 2,636 |
| 30 Jan 2024 | INR | 58 | 62.99 | 58 | 61.79 | 61.79 | +1.76 (+2.93%) | 1,045 |
| 29 Jan 2024 | INR | 58.2 | 63 | 58.2 | 60.03 | 60.03 | -0.47 (-0.78%) | 861 |
| 25 Jan 2024 | INR | 63.8 | 63.8 | 59.35 | 60.5 | 60.5 | -1.89 (-3.03%) | 1,249 |
| 24 Jan 2024 | INR | 63.32 | 63.32 | 57.5 | 62.39 | 62.39 | +2.08 (+3.45%) | 2,255 |
| 23 Jan 2024 | INR | 63.5 | 63.5 | 58.22 | 60.31 | 60.31 | -0.97 (-1.58%) | 2,457 |
| 20 Jan 2024 | INR | 60.07 | 64 | 60.07 | 61.28 | 61.28 | -0.3 (-0.49%) | 2,577 |
| 19 Jan 2024 | INR | 61.5 | 65.49 | 61.5 | 61.58 | 61.58 | -2.4 (-3.75%) | 4,256 |
| 18 Jan 2024 | INR | 66.75 | 66.75 | 62 | 63.98 | 63.98 | +0.13 (+0.20%) | 1,969 |
| 17 Jan 2024 | INR | 64.25 | 67.48 | 61.71 | 63.85 | 63.85 | -0.42 (-0.65%) | 2,193 |
| 16 Jan 2024 | INR | 67.99 | 69.68 | 64.25 | 64.27 | 64.27 | -2.1 (-3.16%) | 32,609 |
| 15 Jan 2024 | INR | 60.31 | 66.37 | 60.31 | 66.37 | 66.37 | +3.16 (+5.00%) | 5,045 |
