| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.15 | 67.9 | 61.9 | 63.21 | 63.21 | -1.94 (-2.98%) | 15,755 |
| 11 Jan 2024 | INR | 67.96 | 67.97 | 64.5 | 65.15 | 65.15 | +0.41 (+0.63%) | 11,957 |
| 10 Jan 2024 | INR | 68.71 | 68.71 | 64 | 64.74 | 64.74 | -2.3 (-3.43%) | 4,232 |
| 9 Jan 2024 | INR | 65.7 | 70.6 | 65.53 | 67.04 | 67.04 | -1.93 (-2.80%) | 3,161 |
| 8 Jan 2024 | INR | 64.55 | 70.8 | 64.53 | 68.97 | 68.97 | +1.05 (+1.55%) | 21,021 |
| 5 Jan 2024 | INR | 72 | 72 | 66.3 | 67.92 | 67.92 | -2.77 (-3.92%) | 24,317 |
| 4 Jan 2024 | INR | 74 | 74.6 | 68.56 | 70.69 | 70.69 | -0.23 (-0.32%) | 61,032 |
| 3 Jan 2024 | INR | 67 | 70.92 | 60.55 | 70.92 | 70.92 | +11.82 (+20%) | 104,007 |
| 2 Jan 2024 | INR | 48.3 | 59.1 | 46.5 | 59.1 | 59.1 | +9.85 (+20%) | 111,579 |
| 1 Jan 2024 | INR | 48.45 | 49.99 | 45.1 | 49.25 | 49.25 | +2.08 (+4.41%) | 1,993 |
| 29 Dec 2023 | INR | 47 | 51.85 | 46.25 | 47.17 | 47.17 | -2.12 (-4.30%) | 3,699 |
| 28 Dec 2023 | INR | 46.3 | 52.99 | 46.05 | 49.29 | 49.29 | +1.47 (+3.07%) | 3,059 |
| 27 Dec 2023 | INR | 52.5 | 52.5 | 47.51 | 47.82 | 47.82 | -1.51 (-3.06%) | 14,390 |
| 26 Dec 2023 | INR | 46.21 | 51.95 | 46.21 | 49.33 | 49.33 | +1.3 (+2.71%) | 2,661 |
| 22 Dec 2023 | INR | 51.7 | 51.7 | 47.5 | 48.03 | 48.03 | -0.68 (-1.40%) | 4,436 |
| 21 Dec 2023 | INR | 50 | 50 | 45.4 | 48.71 | 48.71 | +1.28 (+2.70%) | 1,774 |
| 20 Dec 2023 | INR | 52.99 | 52.99 | 46.1 | 47.43 | 47.43 | -3.22 (-6.36%) | 5,450 |
| 19 Dec 2023 | INR | 51.85 | 58.75 | 50 | 50.65 | 50.65 | +1.39 (+2.82%) | 4,928 |
| 18 Dec 2023 | INR | 52.4 | 52.4 | 48.7 | 49.26 | 49.26 | -0.92 (-1.83%) | 5,099 |
| 15 Dec 2023 | INR | 52.04 | 55.48 | 50 | 50.18 | 50.18 | -1.86 (-3.57%) | 7,272 |
| 14 Dec 2023 | INR | 59.5 | 59.5 | 51.1 | 52.04 | 52.04 | -1.6 (-2.98%) | 29,048 |
| 13 Dec 2023 | INR | 47.99 | 54.15 | 43.7 | 53.64 | 53.64 | +8.48 (+18.78%) | 82,312 |
| 12 Dec 2023 | INR | 48 | 48 | 43.3 | 45.16 | 45.16 | -0.17 (-0.38%) | 10,689 |
| 11 Dec 2023 | INR | 48.5 | 48.5 | 42.2 | 45.33 | 45.33 | +2.05 (+4.74%) | 3,681 |
| 8 Dec 2023 | INR | 45.45 | 45.45 | 41 | 43.28 | 43.28 | -0.71 (-1.61%) | 735 |
| 7 Dec 2023 | INR | 44.19 | 44.19 | 42.05 | 43.99 | 43.99 | -0.2 (-0.45%) | 109 |
| 6 Dec 2023 | INR | 46.39 | 46.39 | 41.55 | 44.19 | 44.19 | -0.03 (-0.07%) | 1,743 |
| 5 Dec 2023 | INR | 45.8 | 45.8 | 41.4 | 44.22 | 44.22 | +1.22 (+2.84%) | 2,436 |
| 4 Dec 2023 | INR | 46.5 | 46.5 | 42.1 | 43 | 43 | -1.99 (-4.42%) | 1,802 |
| 1 Dec 2023 | INR | 45.85 | 45.85 | 42.26 | 44.99 | 44.99 | +0.54 (+1.21%) | 255 |
