| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.9 | 45.9 | 42.9 | 44.45 | 44.45 | +0.46 (+1.05%) | 380 |
| 29 Nov 2023 | INR | 45.95 | 45.95 | 42.06 | 43.99 | 43.99 | +0.49 (+1.13%) | 1,805 |
| 28 Nov 2023 | INR | 45.97 | 45.97 | 42.06 | 43.5 | 43.5 | +0.95 (+2.23%) | 1,140 |
| 24 Nov 2023 | INR | 45 | 45 | 41.55 | 42.55 | 42.55 | +0.42 (+1.00%) | 3,056 |
| 23 Nov 2023 | INR | 45 | 45 | 42.01 | 42.13 | 42.13 | -1.01 (-2.34%) | 2,121 |
| 22 Nov 2023 | INR | 44.8 | 44.8 | 40.8 | 43.14 | 43.14 | +1.76 (+4.25%) | 1,660 |
| 21 Nov 2023 | INR | 43.88 | 43.88 | 41 | 41.38 | 41.38 | -1.02 (-2.41%) | 771 |
| 20 Nov 2023 | INR | 40.02 | 42.48 | 40.02 | 42.4 | 42.4 | +1.74 (+4.28%) | 1,180 |
| 17 Nov 2023 | INR | 44.89 | 44.89 | 39.21 | 40.66 | 40.66 | -0.79 (-1.91%) | 3,153 |
| 16 Nov 2023 | INR | 47.7 | 47.7 | 40.54 | 41.45 | 41.45 | -0.12 (-0.29%) | 4,396 |
| 15 Nov 2023 | INR | 41.21 | 44 | 41 | 41.57 | 41.57 | +2.36 (+6.02%) | 4,370 |
| 13 Nov 2023 | INR | 41.75 | 41.75 | 39.06 | 39.21 | 39.21 | -0.09 (-0.23%) | 1,362 |
| 10 Nov 2023 | INR | 41.1 | 45.2 | 37.7 | 39.3 | 39.3 | -1.8 (-4.38%) | 3,170 |
| 9 Nov 2023 | INR | 42 | 42 | 41.1 | 41.1 | 41.1 | +0.19 (+0.46%) | 992 |
| 8 Nov 2023 | INR | 40.5 | 41.2 | 40.5 | 40.91 | 40.91 | +0.44 (+1.09%) | 992 |
| 7 Nov 2023 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 39.65 | 42.35 | 39.65 | 40.47 | 40.47 | -0.19 (-0.47%) | 114 |
| 3 Nov 2023 | INR | 41.5 | 41.6 | 40.63 | 40.66 | 40.66 | -0.88 (-2.12%) | 951 |
| 2 Nov 2023 | INR | 41.95 | 41.95 | 40 | 41.54 | 41.54 | +1.1 (+2.72%) | 544 |
| 1 Nov 2023 | INR | 40.25 | 42 | 40.25 | 40.44 | 40.44 | -1.01 (-2.44%) | 728 |
| 31 Oct 2023 | INR | 40.25 | 42 | 40.25 | 41.45 | 41.45 | -0.5 (-1.19%) | 1,167 |
| 30 Oct 2023 | INR | 39 | 42.34 | 39 | 41.95 | 41.95 | +1.42 (+3.50%) | 1,665 |
| 27 Oct 2023 | INR | 40.71 | 42.5 | 40.45 | 40.53 | 40.53 | +0.09 (+0.22%) | 2,106 |
| 26 Oct 2023 | INR | 41.36 | 42 | 40.18 | 40.44 | 40.44 | -3.74 (-8.47%) | 2,049 |
| 25 Oct 2023 | INR | 50.3 | 50.3 | 39 | 44.18 | 44.18 | +2.17 (+5.17%) | 3,379 |
| 23 Oct 2023 | INR | 42 | 44.73 | 41.7 | 42.01 | 42.01 | -2.98 (-6.62%) | 3,160 |
| 20 Oct 2023 | INR | 44 | 45 | 43.07 | 44.99 | 44.99 | -0.06 (-0.13%) | 1,264 |
| 19 Oct 2023 | INR | 43.15 | 45.97 | 43.15 | 45.05 | 45.05 | +0.64 (+1.44%) | 4,615 |
| 18 Oct 2023 | INR | 44.9 | 45.79 | 42 | 44.41 | 44.41 | +0.41 (+0.93%) | 9,475 |
| 17 Oct 2023 | INR | 46 | 46 | 43 | 44 | 44 | +1.99 (+4.74%) | 10,565 |
