| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47 | 47 | 41.5 | 42.01 | 42.01 | -0.52 (-1.22%) | 660 |
| 13 Oct 2023 | INR | 47.8 | 47.8 | 40.56 | 42.53 | 42.53 | +2.51 (+6.27%) | 4,006 |
| 12 Oct 2023 | INR | 41.55 | 41.55 | 40.01 | 40.02 | 40.02 | +0.02 (+0.05%) | 1,309 |
| 11 Oct 2023 | INR | 43.95 | 43.95 | 40 | 40 | 40 | -1.95 (-4.65%) | 4,143 |
| 10 Oct 2023 | INR | 39.1 | 44 | 39.1 | 41.95 | 41.95 | +2.89 (+7.40%) | 1,886 |
| 9 Oct 2023 | INR | 40 | 40 | 38.5 | 39.06 | 39.06 | -0.94 (-2.35%) | 3,800 |
| 6 Oct 2023 | INR | 41.87 | 41.87 | 40 | 40 | 40 | -1.31 (-3.17%) | 397 |
| 5 Oct 2023 | INR | 38.51 | 41.95 | 38.51 | 41.31 | 41.31 | +2.95 (+7.69%) | 2,422 |
| 4 Oct 2023 | INR | 39.5 | 39.5 | 38.1 | 38.36 | 38.36 | -1.14 (-2.89%) | 897 |
| 3 Oct 2023 | INR | 40 | 40 | 39 | 39.5 | 39.5 | +0.05 (+0.13%) | 148 |
| 29 Sep 2023 | INR | 38.1 | 39.49 | 38 | 39.45 | 39.45 | -1.05 (-2.59%) | 60 |
| 28 Sep 2023 | INR | 41.85 | 41.85 | 40 | 40.5 | 40.5 | -1.4 (-3.34%) | 452 |
| 27 Sep 2023 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | -0.01 (-0.02%) | 52 |
| 26 Sep 2023 | INR | 39.95 | 41.99 | 39.95 | 41.91 | 41.91 | +1.96 (+4.91%) | 3,058 |
| 25 Sep 2023 | INR | 40 | 40 | 39 | 39.95 | 39.95 | +0.9 (+2.30%) | 286 |
| 22 Sep 2023 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -0.45 (-1.14%) | 1,000 |
| 21 Sep 2023 | INR | 42 | 42 | 39.11 | 39.5 | 39.5 | -1 (-2.47%) | 1,708 |
| 20 Sep 2023 | INR | 41.55 | 41.55 | 38.25 | 40.5 | 40.5 | +0.75 (+1.89%) | 608 |
| 18 Sep 2023 | INR | 39.75 | 41.85 | 39.3 | 39.75 | 39.75 | +0.09 (+0.23%) | 1,127 |
| 15 Sep 2023 | INR | 40.5 | 42.35 | 39.5 | 39.66 | 39.66 | -0.84 (-2.07%) | 2,761 |
| 14 Sep 2023 | INR | 40 | 44.9 | 37.3 | 40.5 | 40.5 | -0.5 (-1.22%) | 2,300 |
| 13 Sep 2023 | INR | 41.5 | 41.5 | 40.1 | 41 | 41 | -0.38 (-0.92%) | 1,165 |
| 12 Sep 2023 | INR | 46.89 | 46.89 | 41.05 | 41.38 | 41.38 | -2.26 (-5.18%) | 3,260 |
| 11 Sep 2023 | INR | 47 | 47 | 43 | 43.64 | 43.64 | -0.4 (-0.91%) | 2,995 |
| 8 Sep 2023 | INR | 46.99 | 46.99 | 43.8 | 44.04 | 44.04 | -0.43 (-0.97%) | 3,754 |
| 7 Sep 2023 | INR | 44.52 | 45.65 | 44.08 | 44.47 | 44.47 | -1.15 (-2.52%) | 1,337 |
| 6 Sep 2023 | INR | 46.97 | 46.97 | 44 | 45.62 | 45.62 | +0.9 (+2.01%) | 1,733 |
| 5 Sep 2023 | INR | 44.25 | 46.69 | 43.15 | 44.72 | 44.72 | +0.45 (+1.02%) | 4,175 |
| 4 Sep 2023 | INR | 46.11 | 47.99 | 43.5 | 44.27 | 44.27 | -1.84 (-3.99%) | 8,923 |
| 1 Sep 2023 | INR | 46.01 | 48.88 | 46.01 | 46.11 | 46.11 | +0.06 (+0.13%) | 6,889 |
