| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.5 | 51.39 | 45.1 | 46.05 | 46.05 | -4.13 (-8.23%) | 24,926 |
| 30 Aug 2023 | INR | 43.05 | 53.53 | 43.05 | 50.18 | 50.18 | +5.57 (+12.49%) | 354,217 |
| 29 Aug 2023 | INR | 45.8 | 45.84 | 39.09 | 44.61 | 44.61 | +6.41 (+16.78%) | 50,631 |
| 28 Aug 2023 | INR | 40.44 | 40.44 | 37 | 38.2 | 38.2 | -0.15 (-0.39%) | 177 |
| 25 Aug 2023 | INR | 39.49 | 40.49 | 37.05 | 38.35 | 38.35 | +0.96 (+2.57%) | 5,893 |
| 24 Aug 2023 | INR | 37.12 | 38 | 37.12 | 37.39 | 37.39 | -1.86 (-4.74%) | 1,135 |
| 23 Aug 2023 | INR | 41 | 41 | 37.6 | 39.25 | 39.25 | +2.27 (+6.14%) | 9,594 |
| 22 Aug 2023 | INR | 35.99 | 38 | 33.67 | 36.98 | 36.98 | +0.72 (+1.99%) | 5,431 |
| 21 Aug 2023 | INR | 37.45 | 37.45 | 35.75 | 36.26 | 36.26 | +1.25 (+3.57%) | 894 |
| 18 Aug 2023 | INR | 35 | 35.2 | 33.9 | 35.01 | 35.01 | -0.42 (-1.19%) | 1,941 |
| 17 Aug 2023 | INR | 35.9 | 35.9 | 34 | 35.43 | 35.43 | +0.03 (+0.08%) | 1,645 |
| 16 Aug 2023 | INR | 36 | 36.68 | 34 | 35.4 | 35.4 | -0.49 (-1.37%) | 1,094 |
| 14 Aug 2023 | INR | 36.72 | 36.72 | 35 | 35.89 | 35.89 | -0.11 (-0.31%) | 25 |
| 11 Aug 2023 | INR | 36.85 | 36.85 | 34.21 | 36 | 36 | +0.06 (+0.17%) | 1,874 |
| 10 Aug 2023 | INR | 35 | 36.89 | 35 | 35.94 | 35.94 | -0.36 (-0.99%) | 15 |
| 9 Aug 2023 | INR | 35 | 36.3 | 34.16 | 36.3 | 36.3 | -0.05 (-0.14%) | 1,101 |
| 8 Aug 2023 | INR | 36.88 | 36.88 | 36.15 | 36.35 | 36.35 | +0.8 (+2.25%) | 303 |
| 7 Aug 2023 | INR | 34 | 36.9 | 34 | 35.55 | 35.55 | +0.34 (+0.97%) | 789 |
| 4 Aug 2023 | INR | 36 | 36.35 | 35.2 | 35.21 | 35.21 | -1.69 (-4.58%) | 171 |
| 3 Aug 2023 | INR | 35 | 36.95 | 35 | 36.9 | 36.9 | +1.03 (+2.87%) | 655 |
| 2 Aug 2023 | INR | 38.98 | 38.98 | 34.98 | 35.87 | 35.87 | +0.87 (+2.49%) | 142 |
| 1 Aug 2023 | INR | 39.99 | 39.99 | 32.81 | 35 | 35 | 0.0 (0.0%) | 6,942 |
| 31 Jul 2023 | INR | 37 | 37 | 34 | 35 | 35 | -0.95 (-2.64%) | 1,585 |
| 28 Jul 2023 | INR | 36 | 36 | 35.06 | 35.95 | 35.95 | +0.46 (+1.30%) | 2,740 |
| 27 Jul 2023 | INR | 35.3 | 36.09 | 33.52 | 35.49 | 35.49 | +0.97 (+2.81%) | 1,537 |
| 26 Jul 2023 | INR | 36.21 | 36.21 | 31.2 | 34.52 | 34.52 | -0.98 (-2.76%) | 6,997 |
| 25 Jul 2023 | INR | 35.95 | 36 | 33.81 | 35.5 | 35.5 | +1.5 (+4.41%) | 487 |
| 24 Jul 2023 | INR | 39.75 | 39.75 | 33.9 | 34 | 34 | -1.81 (-5.05%) | 18,979 |
| 21 Jul 2023 | INR | 36 | 37.8 | 35.41 | 35.81 | 35.81 | -2.03 (-5.36%) | 3,144 |
| 20 Jul 2023 | INR | 36.1 | 38.99 | 35 | 37.84 | 37.84 | +1.56 (+4.30%) | 564 |
