Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 37 | 37 | 36.1 | 36.28 | 36.28 | -1.22 (-3.25%) | 24 |
18 Jul 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 21 |
17 Jul 2023 | INR | 42.9 | 42.9 | 36.96 | 37.35 | 37.35 | +0.75 (+2.05%) | 418 |
14 Jul 2023 | INR | 35.85 | 37.95 | 35.85 | 36.6 | 36.6 | +1.35 (+3.83%) | 2,337 |
13 Jul 2023 | INR | 37.5 | 40.4 | 34.65 | 35.25 | 35.25 | -2.11 (-5.65%) | 2,576 |
12 Jul 2023 | INR | 41.99 | 41.99 | 37.25 | 37.36 | 37.36 | +0.48 (+1.30%) | 719 |
11 Jul 2023 | INR | 39.99 | 39.99 | 36.03 | 36.88 | 36.88 | -0.55 (-1.47%) | 1,376 |
10 Jul 2023 | INR | 37.15 | 39 | 35.16 | 37.43 | 37.43 | -0.59 (-1.55%) | 944 |
7 Jul 2023 | INR | 40.76 | 40.76 | 37.01 | 38.02 | 38.02 | +0.98 (+2.65%) | 2,565 |
6 Jul 2023 | INR | 38.1 | 38.1 | 37.02 | 37.04 | 37.04 | -0.96 (-2.53%) | 160 |
5 Jul 2023 | INR | 43.9 | 43.9 | 38 | 38 | 38 | -1.88 (-4.71%) | 1,687 |
4 Jul 2023 | INR | 37 | 41 | 37 | 39.88 | 39.88 | +2.63 (+7.06%) | 1,318 |
3 Jul 2023 | INR | 39 | 39 | 37 | 37.25 | 37.25 | -0.85 (-2.23%) | 729 |
30 Jun 2023 | INR | 45.8 | 45.8 | 38.1 | 38.1 | 38.1 | -0.4 (-1.04%) | 1,837 |
28 Jun 2023 | INR | 39.07 | 41 | 38.2 | 38.5 | 38.5 | -0.57 (-1.46%) | 1,120 |
27 Jun 2023 | INR | 40.95 | 41 | 39.07 | 39.07 | 39.07 | -0.1 (-0.26%) | 412 |
26 Jun 2023 | INR | 41 | 41 | 39.15 | 39.17 | 39.17 | -1.83 (-4.46%) | 286 |
23 Jun 2023 | INR | 47 | 47 | 40.25 | 41 | 41 | +1.73 (+4.41%) | 322 |
22 Jun 2023 | INR | 46.92 | 46.92 | 38 | 39.27 | 39.27 | +0.17 (+0.43%) | 273 |
21 Jun 2023 | INR | 45 | 45 | 38.13 | 39.1 | 39.1 | -1.58 (-3.88%) | 966 |
20 Jun 2023 | INR | 38 | 41 | 38 | 40.68 | 40.68 | +0.38 (+0.94%) | 362 |
19 Jun 2023 | INR | 38.2 | 40.3 | 38.2 | 40.3 | 40.3 | +1.01 (+2.57%) | 1,576 |
16 Jun 2023 | INR | 39.25 | 40.84 | 39.22 | 39.29 | 39.29 | -0.71 (-1.78%) | 323 |
15 Jun 2023 | INR | 41.75 | 41.75 | 39 | 40 | 40 | -0.82 (-2.01%) | 180 |
14 Jun 2023 | INR | 44 | 44 | 38.53 | 40.82 | 40.82 | +1.54 (+3.92%) | 127 |
13 Jun 2023 | INR | 42.1 | 42.1 | 39.21 | 39.28 | 39.28 | -0.72 (-1.80%) | 644 |
12 Jun 2023 | INR | 41.8 | 41.8 | 39 | 40 | 40 | -0.15 (-0.37%) | 35 |
9 Jun 2023 | INR | 42.9 | 42.9 | 39.11 | 40.15 | 40.15 | -0.2 (-0.50%) | 1,650 |
8 Jun 2023 | INR | 40.85 | 44 | 39.1 | 40.35 | 40.35 | -0.5 (-1.22%) | 447 |
7 Jun 2023 | INR | 45 | 45 | 39.05 | 40.85 | 40.85 | +0.85 (+2.13%) | 1,876 |