| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40 | 42 | 39.17 | 40 | 40 | +0.38 (+0.96%) | 673 |
| 5 Jun 2023 | INR | 44.95 | 44.95 | 39.35 | 39.62 | 39.62 | +0.41 (+1.05%) | 2,891 |
| 2 Jun 2023 | INR | 40.06 | 41.4 | 39.1 | 39.21 | 39.21 | -0.85 (-2.12%) | 839 |
| 1 Jun 2023 | INR | 44.95 | 44.95 | 39.09 | 40.06 | 40.06 | -1.69 (-4.05%) | 2,177 |
| 31 May 2023 | INR | 40.02 | 41.75 | 40 | 41.75 | 41.75 | -0.14 (-0.33%) | 85 |
| 30 May 2023 | INR | 42.95 | 42.95 | 41.5 | 41.89 | 41.89 | +0.89 (+2.17%) | 5 |
| 29 May 2023 | INR | 42.99 | 42.99 | 39.01 | 41 | 41 | +0.68 (+1.69%) | 954 |
| 26 May 2023 | INR | 43.95 | 43.95 | 39.1 | 40.32 | 40.32 | +0.96 (+2.44%) | 965 |
| 25 May 2023 | INR | 45 | 45 | 39.36 | 39.36 | 39.36 | -1.69 (-4.12%) | 31 |
| 24 May 2023 | INR | 42.3 | 43 | 40.9 | 41.05 | 41.05 | -2.55 (-5.85%) | 61 |
| 23 May 2023 | INR | 41.2 | 43.6 | 41.2 | 43.6 | 43.6 | -0.1 (-0.23%) | 220 |
| 22 May 2023 | INR | 43.1 | 45 | 41 | 43.7 | 43.7 | +0.54 (+1.25%) | 1,141 |
| 19 May 2023 | INR | 42 | 44 | 40.99 | 43.16 | 43.16 | -0.43 (-0.99%) | 663 |
| 18 May 2023 | INR | 44.95 | 44.95 | 39.52 | 43.59 | 43.59 | +1.59 (+3.79%) | 826 |
| 17 May 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 41 | 42 | 41 | 42 | 42 | +2.3 (+5.79%) | 8 |
| 15 May 2023 | INR | 40.94 | 45 | 39 | 39.7 | 39.7 | +0.55 (+1.40%) | 5,302 |
| 12 May 2023 | INR | 44 | 44 | 38.5 | 39.15 | 39.15 | -2.41 (-5.80%) | 2,988 |
| 11 May 2023 | INR | 38.8 | 42.99 | 38.8 | 41.56 | 41.56 | +2.01 (+5.08%) | 37 |
| 10 May 2023 | INR | 39 | 41 | 38 | 39.55 | 39.55 | -1.63 (-3.96%) | 318 |
| 9 May 2023 | INR | 42.05 | 42.05 | 41.05 | 41.18 | 41.18 | -2.82 (-6.41%) | 567 |
| 8 May 2023 | INR | 41.5 | 45.5 | 41.5 | 44 | 44 | +2.77 (+6.72%) | 293 |
| 5 May 2023 | INR | 46.9 | 46.9 | 41.05 | 41.23 | 41.23 | -2.04 (-4.71%) | 667 |
| 4 May 2023 | INR | 46.94 | 46.94 | 43.04 | 43.27 | 43.27 | -1.83 (-4.06%) | 392 |
| 3 May 2023 | INR | 47.94 | 47.94 | 44 | 45.1 | 45.1 | -1.65 (-3.53%) | 1,490 |
| 2 May 2023 | INR | 47 | 47 | 43.5 | 46.75 | 46.75 | -0.15 (-0.32%) | 999 |
| 28 Apr 2023 | INR | 45.9 | 47 | 45 | 46.9 | 46.9 | +0.98 (+2.13%) | 1,021 |
| 27 Apr 2023 | INR | 42.45 | 46 | 42 | 45.92 | 45.92 | +0.92 (+2.04%) | 2,019 |
| 26 Apr 2023 | INR | 43.04 | 45.95 | 43.04 | 45 | 45 | -1.25 (-2.70%) | 3,234 |
| 25 Apr 2023 | INR | 46.44 | 46.44 | 41.42 | 46.25 | 46.25 | +3.14 (+7.28%) | 131 |
