| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45 | 47 | 43.1 | 43.11 | 43.11 | -1.61 (-3.60%) | 820 |
| 21 Apr 2023 | INR | 46.95 | 46.95 | 41.65 | 44.72 | 44.72 | -1.29 (-2.80%) | 332 |
| 20 Apr 2023 | INR | 55 | 55 | 45.56 | 46.01 | 46.01 | -0.69 (-1.48%) | 5,589 |
| 19 Apr 2023 | INR | 45 | 46.7 | 45 | 46.7 | 46.7 | +1.7 (+3.78%) | 35 |
| 18 Apr 2023 | INR | 46.8 | 46.8 | 45 | 45 | 45 | -1.8 (-3.85%) | 1,052 |
| 17 Apr 2023 | INR | 47.9 | 48 | 44 | 46.8 | 46.8 | +1.26 (+2.77%) | 2,966 |
| 13 Apr 2023 | INR | 44 | 46.75 | 43.5 | 45.54 | 45.54 | +1.43 (+3.24%) | 7,215 |
| 12 Apr 2023 | INR | 44 | 46.4 | 43.4 | 44.11 | 44.11 | +1.61 (+3.79%) | 10,035 |
| 11 Apr 2023 | INR | 41 | 43 | 40.25 | 42.5 | 42.5 | +0.51 (+1.21%) | 2,593 |
| 10 Apr 2023 | INR | 40.75 | 42.4 | 39 | 41.99 | 41.99 | +2.07 (+5.19%) | 3,151 |
| 6 Apr 2023 | INR | 46 | 46 | 38.9 | 39.92 | 39.92 | -4.75 (-10.63%) | 63,358 |
| 5 Apr 2023 | INR | 43.95 | 51 | 42.5 | 44.67 | 44.67 | +0.69 (+1.57%) | 10,103 |
| 3 Apr 2023 | INR | 41.39 | 44 | 39.05 | 43.98 | 43.98 | +3.32 (+8.17%) | 1,131 |
| 31 Mar 2023 | INR | 40.9 | 43.5 | 39.5 | 40.66 | 40.66 | +2.3 (+6.00%) | 7,850 |
| 29 Mar 2023 | INR | 36 | 38.6 | 35 | 38.36 | 38.36 | +2.36 (+6.56%) | 239 |
| 28 Mar 2023 | INR | 40 | 40 | 35.5 | 36 | 36 | -0.54 (-1.48%) | 575 |
| 27 Mar 2023 | INR | 35.5 | 37.95 | 35.5 | 36.54 | 36.54 | -0.19 (-0.52%) | 1,118 |
| 24 Mar 2023 | INR | 35.1 | 36.98 | 35.1 | 36.73 | 36.73 | +0.24 (+0.66%) | 1,057 |
| 23 Mar 2023 | INR | 45 | 45.78 | 35.5 | 36.49 | 36.49 | -2.41 (-6.20%) | 3,076 |
| 22 Mar 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +3.01 (+8.39%) | 1 |
| 21 Mar 2023 | INR | 37.73 | 39.3 | 35.3 | 35.89 | 35.89 | -2.61 (-6.78%) | 4,569 |
| 20 Mar 2023 | INR | 38 | 39.05 | 38 | 38.5 | 38.5 | +1.76 (+4.79%) | 431 |
| 17 Mar 2023 | INR | 38.05 | 38.5 | 35 | 36.74 | 36.74 | -1.27 (-3.34%) | 4,233 |
| 16 Mar 2023 | INR | 39 | 39 | 37 | 38.01 | 38.01 | -0.16 (-0.42%) | 638 |
| 15 Mar 2023 | INR | 36 | 40 | 35.55 | 38.17 | 38.17 | +0.19 (+0.50%) | 1,351 |
| 14 Mar 2023 | INR | 35.99 | 37.98 | 35.99 | 37.98 | 37.98 | +1.99 (+5.53%) | 2,958 |
| 13 Mar 2023 | INR | 34.2 | 35.99 | 34 | 35.99 | 35.99 | +0.27 (+0.76%) | 28 |
| 10 Mar 2023 | INR | 38.65 | 38.65 | 35.46 | 35.72 | 35.72 | -3.13 (-8.06%) | 3,111 |
| 9 Mar 2023 | INR | 36.07 | 39.43 | 35.2 | 38.85 | 38.85 | +2.78 (+7.71%) | 488 |
| 8 Mar 2023 | INR | 37.85 | 39 | 35 | 36.07 | 36.07 | -1.11 (-2.99%) | 904 |
