| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.6 | 106.6 | 103 | 103.9 | 103.9 | +1.91 (+1.87%) | 23 |
| 10 Apr 2024 | INR | 103.45 | 103.45 | 101.5 | 101.99 | 101.99 | +1.29 (+1.28%) | 180 |
| 9 Apr 2024 | INR | 102.96 | 103.17 | 98 | 100.7 | 100.7 | -2.26 (-2.20%) | 580 |
| 8 Apr 2024 | INR | 106 | 106 | 99.1 | 102.96 | 102.96 | +1.49 (+1.47%) | 186 |
| 5 Apr 2024 | INR | 102.49 | 102.49 | 101 | 101.47 | 101.47 | -1.02 (-1.00%) | 1,094 |
| 4 Apr 2024 | INR | 98.95 | 102.5 | 98.95 | 102.49 | 102.49 | +3.54 (+3.58%) | 1,691 |
| 3 Apr 2024 | INR | 90.2 | 98.95 | 90.1 | 98.95 | 98.95 | +4.55 (+4.82%) | 152 |
| 2 Apr 2024 | INR | 92 | 94.5 | 90.1 | 94.4 | 94.4 | +4.1 (+4.54%) | 899 |
| 1 Apr 2024 | INR | 86.7 | 90.3 | 86.7 | 90.3 | 90.3 | +4.29 (+4.99%) | 307 |
| 28 Mar 2024 | INR | 88.3 | 88.3 | 86 | 86.01 | 86.01 | -3.99 (-4.43%) | 13,191 |
| 27 Mar 2024 | INR | 90 | 91.97 | 87.11 | 90 | 90 | 0.0 (0.0%) | 5,960 |
| 26 Mar 2024 | INR | 92.5 | 94.7 | 86.1 | 90 | 90 | -0.38 (-0.42%) | 1,613 |
| 22 Mar 2024 | INR | 93 | 93 | 88.9 | 90.38 | 90.38 | -2.62 (-2.82%) | 553 |
| 21 Mar 2024 | INR | 90 | 93 | 88.75 | 93 | 93 | +3 (+3.33%) | 2,232 |
| 20 Mar 2024 | INR | 92.9 | 92.9 | 85.91 | 90 | 90 | +1.5 (+1.69%) | 2,857 |
| 19 Mar 2024 | INR | 88 | 89 | 88 | 88.5 | 88.5 | +1.5 (+1.72%) | 2,201 |
| 18 Mar 2024 | INR | 88.35 | 91.69 | 87 | 87 | 87 | -0.55 (-0.63%) | 949 |
| 15 Mar 2024 | INR | 91.5 | 91.5 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 5,333 |
| 14 Mar 2024 | INR | 97 | 97 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 1,018 |
| 13 Mar 2024 | INR | 92.12 | 97 | 89.4 | 97 | 97 | +3 (+3.19%) | 211 |
| 12 Mar 2024 | INR | 98.1 | 98.1 | 92 | 94 | 94 | -2 (-2.08%) | 2,244 |
| 11 Mar 2024 | INR | 95.78 | 99 | 95 | 96 | 96 | +0.23 (+0.24%) | 589 |
| 7 Mar 2024 | INR | 94.5 | 99 | 94.5 | 95.77 | 95.77 | -3.65 (-3.67%) | 905 |
| 6 Mar 2024 | INR | 94.57 | 102.9 | 94.57 | 99.42 | 99.42 | -0.11 (-0.11%) | 10,112 |
| 5 Mar 2024 | INR | 100 | 100.1 | 99 | 99.53 | 99.53 | -3.17 (-3.09%) | 3,437 |
| 4 Mar 2024 | INR | 97.5 | 102.7 | 97.5 | 102.7 | 102.7 | +2.85 (+2.85%) | 561 |
| 1 Mar 2024 | INR | 100 | 100 | 99.85 | 99.85 | 99.85 | +3.65 (+3.79%) | 110 |
| 29 Feb 2024 | INR | 104.95 | 104.95 | 96.05 | 96.2 | 96.2 | -3.8 (-3.80%) | 395 |
| 28 Feb 2024 | INR | 100 | 100 | 97 | 100 | 100 | +1.25 (+1.27%) | 920 |
| 27 Feb 2024 | INR | 102 | 102.85 | 98 | 98.75 | 98.75 | -2.25 (-2.23%) | 957 |
