| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102 | 104.9 | 101 | 101 | 101 | -1 (-0.98%) | 181 |
| 23 Feb 2024 | INR | 103.5 | 103.75 | 101.95 | 102 | 102 | -1.8 (-1.73%) | 766 |
| 22 Feb 2024 | INR | 97.6 | 105.1 | 97.6 | 103.8 | 103.8 | +2.3 (+2.27%) | 137 |
| 21 Feb 2024 | INR | 106.45 | 106.45 | 101.15 | 101.5 | 101.5 | -4.95 (-4.65%) | 586 |
| 20 Feb 2024 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +0.45 (+0.42%) | 25 |
| 19 Feb 2024 | INR | 106.45 | 106.5 | 106 | 106 | 106 | +4.2 (+4.13%) | 2,281 |
| 16 Feb 2024 | INR | 110.25 | 110.25 | 101.5 | 101.8 | 101.8 | -3.2 (-3.05%) | 876 |
| 15 Feb 2024 | INR | 103.95 | 105 | 103.9 | 105 | 105 | +1.05 (+1.01%) | 773 |
| 14 Feb 2024 | INR | 104.5 | 104.5 | 102 | 103.95 | 103.95 | -3.05 (-2.85%) | 2,986 |
| 13 Feb 2024 | INR | 109.95 | 110 | 105.05 | 107 | 107 | -3.55 (-3.21%) | 1,623 |
| 12 Feb 2024 | INR | 118.7 | 118.7 | 110.55 | 110.55 | 110.55 | -5.8 (-4.98%) | 176 |
| 9 Feb 2024 | INR | 112 | 118.9 | 112 | 116.35 | 116.35 | +0.6 (+0.52%) | 1,531 |
| 8 Feb 2024 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.25 (-0.22%) | 603 |
| 7 Feb 2024 | INR | 112 | 116 | 111.05 | 116 | 116 | +1.9 (+1.67%) | 20,341 |
| 6 Feb 2024 | INR | 116.1 | 117 | 114.1 | 114.1 | 114.1 | -4.15 (-3.51%) | 144 |
| 5 Feb 2024 | INR | 116 | 118.95 | 114.05 | 118.25 | 118.25 | +4.95 (+4.37%) | 673 |
| 2 Feb 2024 | INR | 113.9 | 115 | 113.05 | 113.3 | 113.3 | -1.4 (-1.22%) | 509 |
| 1 Feb 2024 | INR | 117 | 117 | 114.7 | 114.7 | 114.7 | -2.3 (-1.97%) | 285 |
| 31 Jan 2024 | INR | 117.5 | 117.5 | 117 | 117 | 117 | -0.5 (-0.43%) | 144 |
| 30 Jan 2024 | INR | 114.6 | 117.9 | 114.5 | 117.5 | 117.5 | +0.75 (+0.64%) | 555 |
| 29 Jan 2024 | INR | 113.7 | 116.75 | 113.7 | 116.75 | 116.75 | +0.75 (+0.65%) | 509 |
| 25 Jan 2024 | INR | 116 | 118.5 | 116 | 116 | 116 | -0.2 (-0.17%) | 160 |
| 24 Jan 2024 | INR | 111.85 | 116.3 | 111.85 | 116.2 | 116.2 | +2.15 (+1.89%) | 113 |
| 23 Jan 2024 | INR | 114.15 | 114.15 | 114.05 | 114.05 | 114.05 | -0.15 (-0.13%) | 75 |
| 20 Jan 2024 | INR | 112 | 114.2 | 112 | 114.2 | 114.2 | 0.0 (0.0%) | 66 |
| 19 Jan 2024 | INR | 110.15 | 114.2 | 110.15 | 114.2 | 114.2 | +2.2 (+1.96%) | 1,349 |
| 18 Jan 2024 | INR | 112 | 112 | 112 | 112 | 112 | +2.15 (+1.96%) | 1,808 |
| 17 Jan 2024 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -2.2 (-1.96%) | 3,984 |
| 16 Jan 2024 | INR | 114.1 | 114.1 | 112.05 | 112.05 | 112.05 | +0.15 (+0.13%) | 1,754 |
| 15 Jan 2024 | INR | 112.25 | 112.5 | 111.9 | 111.9 | 111.9 | -2.25 (-1.97%) | 2,454 |
