| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 142.35 | 142.35 | 131.35 | 135.55 | 135.55 | -0.05 (-0.04%) | 42 |
| 29 Nov 2023 | INR | 136.15 | 136.15 | 135.6 | 135.6 | 135.6 | -6.4 (-4.51%) | 531 |
| 28 Nov 2023 | INR | 142.75 | 142.75 | 141.8 | 142 | 142 | +1.6 (+1.14%) | 371 |
| 24 Nov 2023 | INR | 136.05 | 142.75 | 134.65 | 140.4 | 140.4 | +4.35 (+3.20%) | 460 |
| 23 Nov 2023 | INR | 148 | 148 | 135 | 136.05 | 136.05 | -4.95 (-3.51%) | 322 |
| 22 Nov 2023 | INR | 141 | 141 | 140.2 | 141 | 141 | -3.3 (-2.29%) | 1,061 |
| 21 Nov 2023 | INR | 144.4 | 150.4 | 144.3 | 144.3 | 144.3 | -7.55 (-4.97%) | 903 |
| 20 Nov 2023 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | +6.85 (+4.72%) | 110 |
| 17 Nov 2023 | INR | 147.5 | 149.7 | 145 | 145 | 145 | -1 (-0.68%) | 624 |
| 16 Nov 2023 | INR | 145.05 | 150.95 | 145 | 146 | 146 | -5.25 (-3.47%) | 2,406 |
| 15 Nov 2023 | INR | 144 | 153 | 142.8 | 151.25 | 151.25 | +1.05 (+0.70%) | 2,892 |
| 13 Nov 2023 | INR | 142.55 | 152.4 | 142.55 | 150.2 | 150.2 | -0.2 (-0.13%) | 881 |
| 10 Nov 2023 | INR | 147 | 150.9 | 144.5 | 150.4 | 150.4 | +3.4 (+2.31%) | 492 |
| 9 Nov 2023 | INR | 145.5 | 152.35 | 145.15 | 147 | 147 | +1.85 (+1.27%) | 524 |
| 8 Nov 2023 | INR | 151.95 | 151.95 | 145.15 | 145.15 | 145.15 | -0.55 (-0.38%) | 828 |
| 7 Nov 2023 | INR | 152.95 | 154.95 | 143.9 | 145.7 | 145.7 | -4.15 (-2.77%) | 1,666 |
| 6 Nov 2023 | INR | 150 | 154.9 | 149.5 | 149.85 | 149.85 | -5.8 (-3.73%) | 2,679 |
| 3 Nov 2023 | INR | 147.2 | 155.95 | 147.2 | 155.65 | 155.65 | +2.55 (+1.67%) | 1,912 |
| 2 Nov 2023 | INR | 156 | 159.25 | 146.5 | 153.1 | 153.1 | +1.3 (+0.86%) | 4,221 |
| 1 Nov 2023 | INR | 153.8 | 156.45 | 142.55 | 151.8 | 151.8 | +2.8 (+1.88%) | 8,450 |
| 31 Oct 2023 | INR | 149.35 | 149.35 | 145 | 149 | 149 | +6.75 (+4.75%) | 10,546 |
| 30 Oct 2023 | INR | 136 | 142.25 | 131 | 142.25 | 142.25 | +6.75 (+4.98%) | 6,567 |
| 27 Oct 2023 | INR | 132.35 | 137.1 | 131.4 | 135.5 | 135.5 | +3.2 (+2.42%) | 5,405 |
| 26 Oct 2023 | INR | 135 | 137.85 | 125.55 | 132.3 | 132.3 | +1 (+0.76%) | 3,037 |
| 25 Oct 2023 | INR | 136.65 | 141.05 | 130 | 131.3 | 131.3 | -5.5 (-4.02%) | 13,419 |
| 23 Oct 2023 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +6.5 (+4.99%) | 9,722 |
| 20 Oct 2023 | INR | 128.4 | 130.3 | 125.65 | 130.3 | 130.3 | +6.2 (+5.00%) | 16,322 |
| 19 Oct 2023 | INR | 123.95 | 124.35 | 114.2 | 124.1 | 124.1 | +5.65 (+4.77%) | 9,292 |
| 18 Oct 2023 | INR | 114.15 | 119.8 | 109.8 | 118.45 | 118.45 | +4.35 (+3.81%) | 2,215 |
| 17 Oct 2023 | INR | 114.15 | 116 | 112.7 | 114.1 | 114.1 | +0.45 (+0.40%) | 2,682 |
