| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120.4 | 120.4 | 112.65 | 113.65 | 113.65 | -1.35 (-1.17%) | 2,791 |
| 13 Oct 2023 | INR | 114.75 | 115 | 111.75 | 115 | 115 | +0.95 (+0.83%) | 4,992 |
| 12 Oct 2023 | INR | 117.1 | 117.5 | 113.9 | 114.05 | 114.05 | +1.95 (+1.74%) | 1,937 |
| 11 Oct 2023 | INR | 106.8 | 112.1 | 104.05 | 112.1 | 112.1 | +5.3 (+4.96%) | 3,380 |
| 10 Oct 2023 | INR | 109.95 | 111.7 | 105.3 | 106.8 | 106.8 | -1.1 (-1.02%) | 4,086 |
| 9 Oct 2023 | INR | 110.45 | 115.05 | 107.1 | 107.9 | 107.9 | -4.8 (-4.26%) | 2,894 |
| 6 Oct 2023 | INR | 111.9 | 115.95 | 111.9 | 112.7 | 112.7 | +0.7 (+0.63%) | 562 |
| 5 Oct 2023 | INR | 112.5 | 114.3 | 108.6 | 112 | 112 | -0.75 (-0.67%) | 2,576 |
| 4 Oct 2023 | INR | 115.9 | 115.9 | 112.45 | 112.75 | 112.75 | -5.6 (-4.73%) | 9,550 |
| 3 Oct 2023 | INR | 125.95 | 125.95 | 117.05 | 118.35 | 118.35 | -1.62 (-1.35%) | 9,263 |
| 29 Sep 2023 | INR | 119.97 | 119.97 | 118.45 | 119.97 | 119.97 | +5.71 (+5.00%) | 1,142 |
| 28 Sep 2023 | INR | 111.25 | 114.26 | 109.4 | 114.26 | 114.26 | +5.44 (+5.00%) | 3,503 |
| 27 Sep 2023 | INR | 106.28 | 111.5 | 106.28 | 108.82 | 108.82 | +2.54 (+2.39%) | 12,382 |
| 26 Sep 2023 | INR | 108 | 108.01 | 104.6 | 106.28 | 106.28 | +0.67 (+0.63%) | 2,503 |
| 25 Sep 2023 | INR | 104.4 | 105.61 | 100.95 | 105.61 | 105.61 | +5.02 (+4.99%) | 4,034 |
| 22 Sep 2023 | INR | 101 | 104.9 | 99.35 | 100.59 | 100.59 | -0.06 (-0.06%) | 1,290 |
| 21 Sep 2023 | INR | 100.55 | 101.7 | 100 | 100.65 | 100.65 | +0.52 (+0.52%) | 814 |
| 20 Sep 2023 | INR | 106 | 106 | 99 | 100.13 | 100.13 | -2.36 (-2.30%) | 3,363 |
| 18 Sep 2023 | INR | 110.87 | 110.87 | 102.1 | 102.49 | 102.49 | -3.3 (-3.12%) | 3,064 |
| 15 Sep 2023 | INR | 105.05 | 106.25 | 103 | 105.79 | 105.79 | +3.4 (+3.32%) | 1,734 |
| 14 Sep 2023 | INR | 97.52 | 102.39 | 97.52 | 102.39 | 102.39 | +4.87 (+4.99%) | 4,072 |
| 13 Sep 2023 | INR | 98.06 | 98.06 | 96.05 | 97.52 | 97.52 | -0.54 (-0.55%) | 472 |
| 12 Sep 2023 | INR | 96.32 | 102.5 | 96 | 98.06 | 98.06 | -2.59 (-2.57%) | 7,465 |
| 11 Sep 2023 | INR | 102.6 | 103.25 | 98 | 100.65 | 100.65 | +2.18 (+2.21%) | 6,026 |
| 8 Sep 2023 | INR | 102.64 | 102.64 | 95 | 98.47 | 98.47 | +0.71 (+0.73%) | 19,406 |
| 7 Sep 2023 | INR | 97.7 | 97.76 | 96.1 | 97.76 | 97.76 | +4.65 (+4.99%) | 2,674 |
| 6 Sep 2023 | INR | 93.8 | 95 | 89 | 93.11 | 93.11 | +0.71 (+0.77%) | 3,842 |
| 5 Sep 2023 | INR | 91.8 | 92.5 | 88.05 | 92.4 | 92.4 | +1.89 (+2.09%) | 1,644 |
| 4 Sep 2023 | INR | 91.95 | 92 | 90 | 90.51 | 90.51 | +0.3 (+0.33%) | 1,635 |
| 1 Sep 2023 | INR | 91.95 | 91.95 | 87.36 | 90.21 | 90.21 | -1.74 (-1.89%) | 870 |
