| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 88 | 92.44 | 87.3 | 91.95 | 91.95 | +0.95 (+1.04%) | 495 |
| 30 Aug 2023 | INR | 89.4 | 93 | 89 | 91 | 91 | +2 (+2.25%) | 45 |
| 29 Aug 2023 | INR | 93 | 93.2 | 89 | 89 | 89 | 0.0 (0.0%) | 755 |
| 28 Aug 2023 | INR | 88.55 | 92.6 | 88 | 89 | 89 | +0.5 (+0.56%) | 753 |
| 25 Aug 2023 | INR | 92 | 92 | 88.5 | 88.5 | 88.5 | -2.36 (-2.60%) | 11,949 |
| 24 Aug 2023 | INR | 88.62 | 90.86 | 88.62 | 90.86 | 90.86 | -1.27 (-1.38%) | 162 |
| 23 Aug 2023 | INR | 93.79 | 93.79 | 89.11 | 92.13 | 92.13 | -1.67 (-1.78%) | 2,524 |
| 22 Aug 2023 | INR | 93 | 93.8 | 90 | 93.8 | 93.8 | +0.8 (+0.86%) | 3,334 |
| 21 Aug 2023 | INR | 93 | 93 | 90.21 | 93 | 93 | -1.95 (-2.05%) | 1,801 |
| 18 Aug 2023 | INR | 92.05 | 95 | 90.5 | 94.95 | 94.95 | +2.9 (+3.15%) | 642 |
| 17 Aug 2023 | INR | 96.5 | 96.5 | 92.05 | 92.05 | 92.05 | +0.05 (+0.05%) | 13 |
| 16 Aug 2023 | INR | 95 | 97.75 | 90.08 | 92 | 92 | -1.54 (-1.65%) | 270 |
| 14 Aug 2023 | INR | 93.5 | 95 | 88.2 | 93.54 | 93.54 | +2.3 (+2.52%) | 1,240 |
| 11 Aug 2023 | INR | 87.98 | 91.24 | 87 | 91.24 | 91.24 | +4.34 (+4.99%) | 1,971 |
| 10 Aug 2023 | INR | 86.4 | 87 | 85 | 86.9 | 86.9 | +1.9 (+2.24%) | 2,253 |
| 9 Aug 2023 | INR | 87 | 89 | 84.62 | 85 | 85 | -2.98 (-3.39%) | 1,164 |
| 8 Aug 2023 | INR | 87 | 88 | 85.5 | 87.98 | 87.98 | -0.97 (-1.09%) | 312 |
| 7 Aug 2023 | INR | 87.99 | 90 | 87.98 | 88.95 | 88.95 | +0.96 (+1.09%) | 314 |
| 4 Aug 2023 | INR | 85.8 | 89.99 | 85 | 87.99 | 87.99 | +2.11 (+2.46%) | 860 |
| 3 Aug 2023 | INR | 86 | 86 | 83.2 | 85.88 | 85.88 | -1.11 (-1.28%) | 124 |
| 2 Aug 2023 | INR | 86 | 89.89 | 82.52 | 86.99 | 86.99 | +0.85 (+0.99%) | 471 |
| 1 Aug 2023 | INR | 82.1 | 90.4 | 82.1 | 86.14 | 86.14 | -0.06 (-0.07%) | 1,938 |
| 31 Jul 2023 | INR | 85.45 | 86.45 | 82 | 86.2 | 86.2 | +0.75 (+0.88%) | 1,487 |
| 28 Jul 2023 | INR | 87.45 | 91.3 | 85.35 | 85.45 | 85.45 | -3.55 (-3.99%) | 1,248 |
| 27 Jul 2023 | INR | 90.65 | 90.7 | 87.05 | 89 | 89 | -1.7 (-1.87%) | 902 |
| 26 Jul 2023 | INR | 95.4 | 95.4 | 90.65 | 90.7 | 90.7 | -4.7 (-4.93%) | 773 |
| 25 Jul 2023 | INR | 94.8 | 95.9 | 91 | 95.4 | 95.4 | +0.55 (+0.58%) | 5,096 |
| 24 Jul 2023 | INR | 96.35 | 96.35 | 91.55 | 94.85 | 94.85 | +2.4 (+2.60%) | 563 |
| 21 Jul 2023 | INR | 92.05 | 94.85 | 92 | 92.45 | 92.45 | -3.55 (-3.70%) | 1,159 |
| 20 Jul 2023 | INR | 97 | 97 | 94 | 96 | 96 | 0.0 (0.0%) | 328 |
